Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| O4.DAX30 C26350 2608 | 151,94 | 0.00 | 28/08/2026 |
| O4.DAX30 C26350 2609 | 39,30 | -39.16 | 10/09/2026 |
| O4.DAX30 C26375 2608 | 126,94 | 0.00 | 28/08/2026 |
| O4.DAX30 C26400 2608 | 101,94 | 0.00 | 28/08/2026 |
| O4.DAX30 C26400 2609 | 55,90 | -60.58 | 09/09/2026 |
| O4.DAX30 C26425 2608 | 33,20 | 0.00 | 27/08/2026 |
| O4.DAX30 C26450 2608 | 51,94 | 0.00 | 28/08/2026 |
| O4.DAX30 C26450 2609 | 29,30 | -39.34 | 10/09/2026 |
| O4.DAX30 C26475 2608 | 26,94 | 0.00 | 28/08/2026 |
| O4.DAX30 C26500 2608 | 1,94 | 0.00 | 28/08/2026 |
| O4.DAX30 C26500 2609 | 25,30 | -39.47 | 10/09/2026 |
| O4.DAX30 C26525 2608 | 0,01 | 0.00 | 28/08/2026 |
| O4.DAX30 C26550 2608 | 0,01 | 0.00 | 28/08/2026 |
| O4.DAX30 C26550 2609 | 97,90 | -4.86 | 08/09/2026 |
| O4.DAX30 C26575 2608 | 0,01 | 0.00 | 28/08/2026 |
| O4.DAX30 C26600 2608 | 0,01 | 0.00 | 28/08/2026 |
| O4.DAX30 C26600 2609 | 30,70 | -64.18 | 09/09/2026 |
| O4.DAX30 C26625 2608 | 3,50 | 0.00 | 27/08/2026 |
| O4.DAX30 C26650 2608 | 0,01 | 0.00 | 28/08/2026 |
| O4.DAX30 C26650 2609 | 16,20 | -78.31 | 10/09/2026 |
| O4.DAX30 C26675 2608 | 0,01 | 0.00 | 28/08/2026 |
| O4.DAX30 C26700 2608 | 1,90 | 0.00 | 27/08/2026 |
| O4.DAX30 C26700 2609 | 22,10 | -65.84 | 09/09/2026 |
| O4.DAX30 C26725 2608 | 0,00 | 0.00 | |
| O4.DAX30 C26750 2608 | 0,01 | 0.00 | 28/08/2026 |
| O4.DAX30 C26750 2609 | 11,90 | -37.04 | 10/09/2026 |
| O4.DAX30 C26775 2608 | 0,00 | 0.00 | |
| O4.DAX30 C26800 2608 | 0,80 | 0.00 | 27/08/2026 |
| O4.DAX30 C26800 2609 | 16,40 | -65.83 | 09/09/2026 |
| O4.DAX30 C26825 2608 | 0,00 | 0.00 | |
| O4.DAX30 C26850 2608 | 0,50 | 0.00 | 27/08/2026 |
| O4.DAX30 C26850 2609 | 14,50 | -64.72 | 09/09/2026 |
| O4.DAX30 C26875 2608 | 0,00 | 0.00 | |
| O4.DAX30 C26900 2608 | 1,50 | 0.00 | 25/08/2026 |
| O4.DAX30 C26900 2609 | 13,00 | -62.96 | 09/09/2026 |
| O4.DAX30 C26925 2608 | 0,00 | 0.00 | |
| O4.DAX30 C26950 2608 | 3,60 | 0.00 | 20/08/2026 |
| O4.DAX30 C26950 2609 | 0,00 | 0.00 | |
| O4.DAX30 C26975 2608 | 0,50 | 0.00 | 26/08/2026 |
| O4.DAX30 C27000 2608 | 0,01 | 0.00 | 28/08/2026 |
| O4.DAX30 C27000 2609 | 5,60 | -77.95 | 10/09/2026 |
| O4.DAX30 C27025 2608 | 0,00 | 0.00 | |
| O4.DAX30 C27050 2608 | 2,40 | 0.00 | 20/08/2026 |
| O4.DAX30 C27050 2609 | 21,60 | -82.44 | 08/09/2026 |
| O4.DAX30 C27075 2608 | 0,00 | 0.00 | |
| O4.DAX30 C27100 2608 | 1,60 | 0.00 | 21/08/2026 |
| O4.DAX30 C27100 2609 | 18,40 | -62.53 | 08/09/2026 |
| O4.DAX30 C27125 2608 | 0,00 | 0.00 | |
| O4.DAX30 C27150 2608 | 1,60 | 0.00 | 20/08/2026 |
| O4.DAX30 C27150 2609 | 8,70 | -44.59 | 09/09/2026 |
| |<< | < Prec | Pagina 64/155 | Succ > | >>| |