Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| O4.DAX30 C23450 2606 | 0,00 | 0.00 | |
| O4.DAX30 C23500 2606 | 911,90 | -16.01 | 10/06/2026 |
| O4.DAX30 C23550 2606 | 0,00 | 0.00 | |
| O4.DAX30 C23600 2606 | 0,00 | 0.00 | |
| O4.DAX30 C23650 2606 | 0,00 | 0.00 | |
| O4.DAX30 C23700 2606 | 0,00 | 0.00 | |
| O4.DAX30 C23750 2606 | 880,00 | -23.89 | 09/06/2026 |
| O4.DAX30 C23800 2606 | 931,60 | 0.00 | 12/06/2026 |
| O4.DAX30 C23850 2606 | 0,00 | 0.00 | |
| O4.DAX30 C23900 2606 | 608,50 | -20.28 | 10/06/2026 |
| O4.DAX30 C23950 2606 | 574,20 | -20.87 | 10/06/2026 |
| O4.DAX30 C24000 2606 | 763,00 | 47.27 | 12/06/2026 |
| O4.DAX30 C24050 2606 | 722,50 | 42.17 | 12/06/2026 |
| O4.DAX30 C24100 2606 | 682,70 | 50.34 | 12/06/2026 |
| O4.DAX30 C24150 2606 | 0,00 | 0.00 | |
| O4.DAX30 C24200 2606 | 394,20 | -5.44 | 11/06/2026 |
| O4.DAX30 C24250 2606 | 0,00 | 0.00 | |
| O4.DAX30 C24300 2606 | 532,10 | 47.23 | 12/06/2026 |
| O4.DAX30 C24350 2606 | 0,00 | 0.00 | |
| O4.DAX30 C24400 2606 | 288,20 | 0.00 | 11/06/2026 |
| O4.DAX30 C24450 2606 | 429,60 | 0.00 | 12/06/2026 |
| O4.DAX30 C24500 2606 | 242,80 | -8.10 | 11/06/2026 |
| O4.DAX30 C24550 2606 | 367,10 | -17.71 | 12/06/2026 |
| O4.DAX30 C24600 2606 | 337,80 | 0.00 | 12/06/2026 |
| O4.DAX30 C24650 2606 | 184,50 | -76.69 | 11/06/2026 |
| O4.DAX30 C24700 2606 | 167,50 | 0.00 | 11/06/2026 |
| O4.DAX30 C24750 2606 | 237,10 | -28.93 | 09/06/2026 |
| O4.DAX30 C24800 2606 | 234,10 | 71.00 | 12/06/2026 |
| O4.DAX30 C24850 2606 | 211,80 | 71.92 | 12/06/2026 |
| O4.DAX30 C24900 2606 | 190,90 | -27.00 | 12/06/2026 |
| O4.DAX30 C24950 2606 | 98,80 | -85.59 | 11/06/2026 |
| O4.DAX30 C25000 2606 | 153,50 | 74.23 | 12/06/2026 |
| O4.DAX30 C25050 2606 | 136,80 | 50.33 | 12/06/2026 |
| O4.DAX30 C25100 2606 | 0,00 | 0.00 | |
| O4.DAX30 C25150 2606 | 61,00 | 0.00 | 11/06/2026 |
| O4.DAX30 C25200 2606 | 94,40 | 76.12 | 12/06/2026 |
| O4.DAX30 C25250 2606 | 47,00 | -16.52 | 11/06/2026 |
| O4.DAX30 C25300 2606 | 72,10 | 75.43 | 12/06/2026 |
| O4.DAX30 C25350 2606 | 62,50 | 74.09 | 12/06/2026 |
| O4.DAX30 C25400 2606 | 53,90 | -13.48 | 12/06/2026 |
| O4.DAX30 C25450 2606 | 46,30 | 70.22 | 12/06/2026 |
| O4.DAX30 C25500 2606 | 39,50 | 67.37 | 12/06/2026 |
| O4.DAX30 C25550 2606 | 33,50 | 63.41 | 12/06/2026 |
| O4.DAX30 C25600 2606 | 28,30 | 58.99 | 12/06/2026 |
| O4.DAX30 C25650 2606 | 23,90 | 54.19 | 12/06/2026 |
| O4.DAX30 C25700 2606 | 20,10 | -33.00 | 12/06/2026 |
| O4.DAX30 C25750 2606 | 0,00 | 0.00 | |
| O4.DAX30 C25800 2606 | 14,10 | 36.89 | 12/06/2026 |
| O4.DAX30 C25850 2606 | 11,10 | -92.11 | 10/06/2026 |
| O4.DAX30 C25900 2606 | 0,00 | 0.00 |
| |<< | < Prec | Pagina 63/150 | Succ > | >>| |