Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| O4.DAX30 C25500 2609 | 299,20 | -23.65 | 10/09/2026 |
| O4.DAX30 C25525 2608 | 0,00 | 0.00 | |
| O4.DAX30 C25550 2608 | 804,10 | 0.00 | 27/08/2026 |
| O4.DAX30 C25550 2609 | 273,70 | -56.16 | 10/09/2026 |
| O4.DAX30 C25575 2608 | 0,00 | 0.00 | |
| O4.DAX30 C25600 2608 | 901,94 | 0.00 | 28/08/2026 |
| O4.DAX30 C25600 2609 | 249,60 | -25.36 | 10/09/2026 |
| O4.DAX30 C25625 2608 | 0,00 | 0.00 | |
| O4.DAX30 C25650 2608 | 676,20 | 0.00 | 26/08/2026 |
| O4.DAX30 C25650 2609 | 0,00 | 0.00 | |
| O4.DAX30 C25675 2608 | 0,00 | 0.00 | |
| O4.DAX30 C25700 2608 | 801,94 | 0.00 | 28/08/2026 |
| O4.DAX30 C25700 2609 | 281,50 | 0.00 | 09/09/2026 |
| O4.DAX30 C25725 2608 | 0,00 | 0.00 | |
| O4.DAX30 C25750 2608 | 577,40 | 0.00 | 26/08/2026 |
| O4.DAX30 C25750 2609 | 185,50 | -27.79 | 10/09/2026 |
| O4.DAX30 C25775 2608 | 0,00 | 0.00 | |
| O4.DAX30 C25800 2608 | 701,94 | 0.00 | 28/08/2026 |
| O4.DAX30 C25800 2609 | 166,90 | -28.58 | 10/09/2026 |
| O4.DAX30 C25825 2608 | 0,00 | 0.00 | |
| O4.DAX30 C25850 2608 | 651,94 | 0.00 | 28/08/2026 |
| O4.DAX30 C25850 2609 | 0,00 | 0.00 | |
| O4.DAX30 C25875 2608 | 626,94 | 0.00 | 28/08/2026 |
| O4.DAX30 C25900 2608 | 601,94 | 0.00 | 28/08/2026 |
| O4.DAX30 C25900 2609 | 133,60 | -30.27 | 10/09/2026 |
| O4.DAX30 C25925 2608 | 0,00 | 0.00 | |
| O4.DAX30 C25950 2608 | 224,60 | 0.00 | 20/08/2026 |
| O4.DAX30 C25950 2609 | 0,00 | 0.00 | |
| O4.DAX30 C25975 2608 | 0,00 | 0.00 | |
| O4.DAX30 C26000 2608 | 501,94 | 0.00 | 28/08/2026 |
| O4.DAX30 C26000 2609 | 105,40 | -32.26 | 10/09/2026 |
| O4.DAX30 C26025 2608 | 0,00 | 0.00 | |
| O4.DAX30 C26050 2608 | 310,10 | 0.00 | 27/08/2026 |
| O4.DAX30 C26050 2609 | 139,30 | -52.49 | 09/09/2026 |
| O4.DAX30 C26075 2608 | 270,50 | 0.00 | 26/08/2026 |
| O4.DAX30 C26100 2608 | 401,94 | 0.00 | 28/08/2026 |
| O4.DAX30 C26100 2609 | 81,70 | -34.17 | 10/09/2026 |
| O4.DAX30 C26125 2608 | 376,94 | 0.00 | 28/08/2026 |
| O4.DAX30 C26150 2608 | 351,94 | 0.00 | 28/08/2026 |
| O4.DAX30 C26150 2609 | 551,20 | 0.00 | 26/08/2026 |
| O4.DAX30 C26175 2608 | 195,30 | 0.00 | 27/08/2026 |
| O4.DAX30 C26200 2608 | 301,94 | 0.00 | 28/08/2026 |
| O4.DAX30 C26200 2609 | 97,10 | -55.88 | 09/09/2026 |
| O4.DAX30 C26225 2608 | 152,60 | 0.00 | 27/08/2026 |
| O4.DAX30 C26250 2608 | 251,94 | 0.00 | 28/08/2026 |
| O4.DAX30 C26250 2609 | 53,20 | -73.14 | 10/09/2026 |
| O4.DAX30 C26275 2608 | 114,50 | 0.00 | 27/08/2026 |
| O4.DAX30 C26300 2608 | 201,94 | 0.00 | 28/08/2026 |
| O4.DAX30 C26300 2609 | 45,80 | -38.44 | 10/09/2026 |
| O4.DAX30 C26325 2608 | 176,94 | 0.00 | 28/08/2026 |
| |<< | < Prec | Pagina 63/155 | Succ > | >>| |