Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| O2.STX50 P 6175 2610 | 35,80 | -4.79 | 08/09/2026 |
| O2.STX50 P 6175 2611 | 0,00 | 0.00 | |
| O2.STX50 P 6180 2609 | 4,60 | 0.00 | 09/09/2026 |
| O2.STX50 P 6185 2609 | 5,00 | 0.00 | 09/09/2026 |
| O2.STX50 P 6190 2609 | 0,00 | 0.00 | |
| O2.STX50 P 6195 2609 | 5,90 | 0.00 | 09/09/2026 |
| O2.STX50 P 6200 2609 | 6,40 | 540.00 | 09/09/2026 |
| O2.STX50 P 6200 2610 | 41,70 | 0.00 | 07/09/2026 |
| O2.STX50 P 6200 2611 | 0,00 | 0.00 | |
| O2.STX50 P 6205 2609 | 0,00 | 0.00 | |
| O2.STX50 P 6210 2609 | 7,50 | 0.00 | 09/09/2026 |
| O2.STX50 P 6215 2609 | 0,00 | 0.00 | |
| O2.STX50 P 6220 2609 | 8,70 | 0.00 | 09/09/2026 |
| O2.STX50 P 6225 2609 | 9,40 | 571.43 | 09/09/2026 |
| O2.STX50 P 6225 2610 | 44,20 | 0.00 | 08/09/2026 |
| O2.STX50 P 6225 2611 | 0,00 | 0.00 | |
| O2.STX50 P 6230 2609 | 10,10 | 0.00 | 09/09/2026 |
| O2.STX50 P 6235 2609 | 10,90 | 0.00 | 09/09/2026 |
| O2.STX50 P 6240 2609 | 0,00 | 0.00 | |
| O2.STX50 P 6245 2609 | 12,80 | 0.00 | 09/09/2026 |
| O2.STX50 P 6250 2609 | 13,80 | 557.14 | 09/09/2026 |
| O2.STX50 P 6250 2610 | 0,00 | 0.00 | |
| O2.STX50 P 6250 2611 | 0,00 | 0.00 | |
| O2.STX50 P 6255 2609 | 14,90 | 0.00 | 09/09/2026 |
| O2.STX50 P 6260 2609 | 16,10 | 0.00 | 09/09/2026 |
| O2.STX50 P 6265 2609 | 17,50 | 0.00 | 09/09/2026 |
| O2.STX50 P 6270 2609 | 18,90 | 0.00 | 09/09/2026 |
| O2.STX50 P 6275 2609 | 20,40 | 558.06 | 09/09/2026 |
| O2.STX50 P 6275 2610 | 0,00 | 0.00 | |
| O2.STX50 P 6275 2611 | 0,00 | 0.00 | |
| O2.STX50 P 6280 2609 | 22,00 | 0.00 | 09/09/2026 |
| O2.STX50 P 6285 2609 | 23,80 | 0.00 | 09/09/2026 |
| O2.STX50 P 6290 2609 | 25,70 | 0.00 | 09/09/2026 |
| O2.STX50 P 6295 2609 | 27,70 | 0.00 | 09/09/2026 |
| O2.STX50 P 6300 2609 | 29,90 | 522.92 | 09/09/2026 |
| O2.STX50 P 6300 2610 | 69,90 | 0.00 | 31/08/2026 |
| O2.STX50 P 6300 2611 | 0,00 | 0.00 | |
| O2.STX50 P 6305 2609 | 32,30 | 0.00 | 09/09/2026 |
| O2.STX50 P 6310 2609 | 34,80 | 0.00 | 09/09/2026 |
| O2.STX50 P 6315 2609 | 37,40 | 0.00 | 09/09/2026 |
| O2.STX50 P 6320 2609 | 0,00 | 0.00 | |
| O2.STX50 P 6325 2609 | 42,90 | 487.67 | 09/09/2026 |
| O2.STX50 P 6325 2610 | 119,90 | 43.76 | 09/09/2026 |
| O2.STX50 P 6325 2611 | 0,00 | 0.00 | |
| O2.STX50 P 6330 2609 | 45,90 | 0.00 | 09/09/2026 |
| O2.STX50 P 6335 2609 | 0,00 | 0.00 | |
| O2.STX50 P 6340 2609 | 52,20 | 0.00 | 09/09/2026 |
| O2.STX50 P 6345 2609 | 55,60 | 0.00 | 09/09/2026 |
| O2.STX50 P 6350 2609 | 59,10 | 423.01 | 09/09/2026 |
| O2.STX50 P 6350 2610 | 131,90 | 42.75 | 09/09/2026 |
| |<< | < Prec | Pagina 55/155 | Succ > | >>| |