Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| O2.STX50 P 5240 2509 | 2,10 | 0.00 | 10/09/2025 |
| O2.STX50 P 5245 2509 | 0,40 | -76.47 | 11/09/2025 |
| O2.STX50 P 5250 2509 | 0,10 | -75.00 | 12/09/2025 |
| O2.STX50 P 5250 2510 | 25,00 | -23.78 | 15/09/2025 |
| O2.STX50 P 5250 2511 | 0,00 | 0.00 | |
| O2.STX50 P 5255 2509 | 0,50 | -75.00 | 11/09/2025 |
| O2.STX50 P 5260 2509 | 0,00 | 0.00 | |
| O2.STX50 P 5265 2509 | 0,40 | -88.24 | 11/09/2025 |
| O2.STX50 P 5270 2509 | 3,20 | 0.00 | 10/09/2025 |
| O2.STX50 P 5275 2509 | 0,50 | -85.29 | 11/09/2025 |
| O2.STX50 P 5275 2510 | 41,60 | 69.11 | 16/09/2025 |
| O2.STX50 P 5275 2511 | 0,00 | 0.00 | |
| O2.STX50 P 5280 2509 | 0,50 | -89.58 | 11/09/2025 |
| O2.STX50 P 5285 2509 | 0,50 | -90.20 | 11/09/2025 |
| O2.STX50 P 5290 2509 | 0,60 | -71.43 | 11/09/2025 |
| O2.STX50 P 5295 2509 | 0,70 | -87.72 | 11/09/2025 |
| O2.STX50 P 5300 2509 | 0,20 | -66.67 | 12/09/2025 |
| O2.STX50 P 5300 2510 | 53,70 | -8.67 | 11/09/2025 |
| O2.STX50 P 5300 2511 | 0,00 | 0.00 | |
| O2.STX50 P 5305 2509 | 4,40 | 0.00 | 10/09/2025 |
| O2.STX50 P 5310 2509 | 1,00 | -89.90 | 11/09/2025 |
| O2.STX50 P 5315 2509 | 9,00 | 0.00 | 10/09/2025 |
| O2.STX50 P 5320 2509 | 11,40 | 0.00 | 09/09/2025 |
| O2.STX50 P 5325 2509 | 2,70 | -71.58 | 11/09/2025 |
| O2.STX50 P 5325 2510 | 56,00 | -3.45 | 12/09/2025 |
| O2.STX50 P 5325 2511 | 0,00 | 0.00 | |
| O2.STX50 P 5330 2509 | 0,20 | -93.94 | 12/09/2025 |
| O2.STX50 P 5335 2509 | 0,40 | -90.00 | 12/09/2025 |
| O2.STX50 P 5340 2509 | 0,50 | -84.85 | 12/09/2025 |
| O2.STX50 P 5345 2509 | 0,20 | -98.20 | 12/09/2025 |
| O2.STX50 P 5350 2509 | 0,40 | -89.47 | 12/09/2025 |
| O2.STX50 P 5350 2510 | 38,80 | -12.81 | 16/09/2025 |
| O2.STX50 P 5350 2511 | 0,00 | 0.00 | |
| O2.STX50 P 5355 2509 | 0,90 | -85.00 | 12/09/2025 |
| O2.STX50 P 5360 2509 | 1,90 | -71.21 | 12/09/2025 |
| O2.STX50 P 5365 2509 | 1,80 | -71.88 | 12/09/2025 |
| O2.STX50 P 5370 2509 | 1,00 | -87.01 | 12/09/2025 |
| O2.STX50 P 5375 2509 | 2,50 | -78.81 | 12/09/2025 |
| O2.STX50 P 5375 2510 | 45,00 | -39.68 | 15/09/2025 |
| O2.STX50 P 5375 2511 | 0,00 | 0.00 | |
| O2.STX50 P 5380 2509 | 10,00 | -19.35 | 12/09/2025 |
| O2.STX50 P 5385 2509 | 13,30 | -6.99 | 12/09/2025 |
| O2.STX50 P 5390 2509 | 21,00 | 29.63 | 12/09/2025 |
| O2.STX50 P 5395 2509 | 10,20 | -36.25 | 12/09/2025 |
| O2.STX50 P 5400 2509 | 37,20 | 48.80 | 12/09/2025 |
| O2.STX50 P 5400 2510 | 86,10 | 13.29 | 16/09/2025 |
| O2.STX50 P 5400 2511 | 131,20 | 0.00 | 17/09/2025 |
| O2.STX50 P 5405 2509 | 29,80 | 43.96 | 11/09/2025 |
| O2.STX50 P 5410 2509 | 27,00 | -40.13 | 11/09/2025 |
| O2.STX50 P 5415 2509 | 0,00 | 0.00 |
| |<< | < Prec | Pagina 54/151 | Succ > | >>| |