Futures
Index futures |
Mini futures |
Stock futures |
CME |
Eurex
Nome |
Valore |
Variazione |
Data |
|
O2.STX50 P 4850 2607
|
4,10 |
0.00 |
11/06/2026 |
|
O2.STX50 P 4875 2606
|
0,50 |
0.00 |
29/05/2026 |
|
O2.STX50 P 4875 2607
|
10,20 |
0.00 |
22/05/2026 |
|
O2.STX50 P 4900 2606
|
0,70 |
0.00 |
25/05/2026 |
|
O2.STX50 P 4900 2607
|
4,50 |
0.00 |
11/06/2026 |
|
O2.STX50 P 4925 2606
|
0,10 |
0.00 |
05/06/2026 |
|
O2.STX50 P 4925 2607
|
0,00 |
0.00 |
|
|
O2.STX50 P 4950 2606
|
0,30 |
0.00 |
02/06/2026 |
|
O2.STX50 P 4950 2607
|
2,50 |
0.00 |
12/06/2026 |
|
O2.STX50 P 4975 2606
|
0,30 |
0.00 |
02/06/2026 |
|
O2.STX50 P 4975 2607
|
7,80 |
0.00 |
25/05/2026 |
|
O2.STX50 P 5000 2606
|
0,10 |
-50.00 |
08/06/2026 |
|
O2.STX50 P 5000 2607
|
5,50 |
25.00 |
11/06/2026 |
|
O2.STX50 P 5000 2608
|
0,00 |
0.00 |
|
|
O2.STX50 P 5025 2606
|
0,20 |
0.00 |
08/06/2026 |
|
O2.STX50 P 5025 2607
|
5,90 |
0.00 |
02/06/2026 |
|
O2.STX50 P 5025 2608
|
0,00 |
0.00 |
|
|
O2.STX50 P 5050 2606
|
0,20 |
0.00 |
04/06/2026 |
|
O2.STX50 P 5050 2607
|
4,90 |
0.00 |
05/06/2026 |
|
O2.STX50 P 5050 2608
|
0,00 |
0.00 |
|
|
O2.STX50 P 5075 2606
|
0,20 |
0.00 |
05/06/2026 |
|
O2.STX50 P 5075 2607
|
6,30 |
0.00 |
11/06/2026 |
|
O2.STX50 P 5075 2608
|
0,00 |
0.00 |
|
|
O2.STX50 P 5100 2606
|
0,20 |
0.00 |
05/06/2026 |
|
O2.STX50 P 5100 2607
|
3,40 |
0.00 |
12/06/2026 |
|
O2.STX50 P 5100 2608
|
0,00 |
0.00 |
|
|
O2.STX50 P 5125 2606
|
0,20 |
-33.33 |
08/06/2026 |
|
O2.STX50 P 5125 2607
|
0,00 |
0.00 |
|
|
O2.STX50 P 5125 2608
|
0,00 |
0.00 |
|
|
O2.STX50 P 5150 2606
|
0,20 |
-33.33 |
08/06/2026 |
|
O2.STX50 P 5150 2607
|
0,00 |
0.00 |
|
|
O2.STX50 P 5150 2608
|
0,00 |
0.00 |
|
|
O2.STX50 P 5175 2606
|
0,20 |
-33.33 |
08/06/2026 |
|
O2.STX50 P 5175 2607
|
0,00 |
0.00 |
|
|
O2.STX50 P 5175 2608
|
0,00 |
0.00 |
|
|
O2.STX50 P 5200 2606
|
0,30 |
0.00 |
05/06/2026 |
|
O2.STX50 P 5200 2607
|
4,20 |
-60.00 |
12/06/2026 |
|
O2.STX50 P 5200 2608
|
0,00 |
0.00 |
|
|
O2.STX50 P 5225 2606
|
0,30 |
0.00 |
05/06/2026 |
|
O2.STX50 P 5225 2607
|
12,70 |
0.00 |
01/06/2026 |
|
O2.STX50 P 5225 2608
|
0,00 |
0.00 |
|
|
O2.STX50 P 5250 2606
|
0,20 |
-50.00 |
08/06/2026 |
|
O2.STX50 P 5250 2607
|
9,60 |
0.00 |
09/06/2026 |
|
O2.STX50 P 5250 2608
|
0,00 |
0.00 |
|
|
O2.STX50 P 5275 2606
|
0,20 |
-50.00 |
08/06/2026 |
|
O2.STX50 P 5275 2607
|
5,00 |
0.00 |
12/06/2026 |
|
O2.STX50 P 5275 2608
|
0,00 |
0.00 |
|
|
O2.STX50 P 5300 2606
|
0,10 |
-75.00 |
10/06/2026 |
|
O2.STX50 P 5300 2607
|
0,00 |
0.00 |
|
|
O2.STX50 P 5300 2608
|
0,00 |
0.00 |
|