Futures
Index futures |
Mini futures |
Stock futures |
CME |
Eurex
Nome |
Valore |
Variazione |
Data |
|
O1.STX50 C 6375 2611
|
0,00 |
0.00 |
|
|
O1.STX50 C 6380 2609
|
0,01 |
0.00 |
04/09/2026 |
|
O1.STX50 C 6385 2609
|
0,01 |
-99.93 |
04/09/2026 |
|
O1.STX50 C 6390 2609
|
0,01 |
-99.91 |
04/09/2026 |
|
O1.STX50 C 6395 2609
|
0,01 |
-99.89 |
04/09/2026 |
|
O1.STX50 C 6400 2609
|
0,01 |
-99.87 |
04/09/2026 |
|
O1.STX50 C 6400 2610
|
91,60 |
3.85 |
04/09/2026 |
|
O1.STX50 C 6400 2611
|
0,00 |
0.00 |
|
|
O1.STX50 C 6405 2609
|
6,00 |
-30.23 |
03/09/2026 |
|
O1.STX50 C 6410 2609
|
4,70 |
-36.49 |
03/09/2026 |
|
O1.STX50 C 6415 2609
|
0,01 |
-99.73 |
04/09/2026 |
|
O1.STX50 C 6420 2609
|
2,80 |
-47.17 |
03/09/2026 |
|
O1.STX50 C 6425 2609
|
0,01 |
-99.55 |
04/09/2026 |
|
O1.STX50 C 6425 2610
|
78,80 |
0.00 |
07/09/2026 |
|
O1.STX50 C 6425 2611
|
0,00 |
0.00 |
|
|
O1.STX50 C 6430 2609
|
0,00 |
0.00 |
|
|
O1.STX50 C 6435 2609
|
1,30 |
0.00 |
03/09/2026 |
|
O1.STX50 C 6440 2609
|
0,00 |
0.00 |
|
|
O1.STX50 C 6445 2609
|
2,10 |
0.00 |
02/09/2026 |
|
O1.STX50 C 6450 2609
|
0,60 |
-66.67 |
03/09/2026 |
|
O1.STX50 C 6450 2610
|
66,40 |
0.45 |
07/09/2026 |
|
O1.STX50 C 6450 2611
|
0,00 |
0.00 |
|
|
O1.STX50 C 6455 2609
|
0,00 |
0.00 |
|
|
O1.STX50 C 6460 2609
|
0,50 |
-58.33 |
03/09/2026 |
|
O1.STX50 C 6465 2609
|
0,50 |
-54.55 |
03/09/2026 |
|
O1.STX50 C 6470 2609
|
0,90 |
0.00 |
02/09/2026 |
|
O1.STX50 C 6475 2609
|
0,01 |
-97.50 |
04/09/2026 |
|
O1.STX50 C 6475 2610
|
58,50 |
5.79 |
08/09/2026 |
|
O1.STX50 C 6475 2611
|
0,00 |
0.00 |
|
|
O1.STX50 C 6480 2609
|
0,70 |
0.00 |
02/09/2026 |
|
O1.STX50 C 6485 2609
|
0,00 |
0.00 |
|
|
O1.STX50 C 6490 2609
|
0,50 |
0.00 |
02/09/2026 |
|
O1.STX50 C 6495 2609
|
0,00 |
0.00 |
|
|
O1.STX50 C 6500 2609
|
0,01 |
-96.67 |
04/09/2026 |
|
O1.STX50 C 6500 2610
|
48,30 |
6.15 |
08/09/2026 |
|
O1.STX50 C 6500 2611
|
0,00 |
0.00 |
|
|
O1.STX50 C 6505 2609
|
0,00 |
0.00 |
|
|
O1.STX50 C 6510 2609
|
0,40 |
0.00 |
02/09/2026 |
|
O1.STX50 C 6515 2609
|
0,00 |
0.00 |
|
|
O1.STX50 C 6520 2609
|
0,40 |
0.00 |
02/09/2026 |
|
O1.STX50 C 6525 2609
|
0,01 |
-96.67 |
04/09/2026 |
|
O1.STX50 C 6525 2610
|
37,00 |
-1.07 |
07/09/2026 |
|
O1.STX50 C 6525 2611
|
0,00 |
0.00 |
|
|
O1.STX50 C 6530 2609
|
0,00 |
0.00 |
|
|
O1.STX50 C 6535 2609
|
0,20 |
0.00 |
03/09/2026 |
|
O1.STX50 C 6540 2609
|
0,00 |
0.00 |
|
|
O1.STX50 C 6545 2609
|
0,00 |
0.00 |
|
|
O1.STX50 C 6550 2609
|
0,50 |
0.00 |
01/09/2026 |
|
O1.STX50 C 6550 2610
|
31,50 |
6.78 |
08/09/2026 |
|
O1.STX50 C 6550 2611
|
0,00 |
0.00 |
|