Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| O1.STX50 C 6015 2606 | 0,00 | 0.00 | |
| O1.STX50 C 6020 2606 | 0,00 | 0.00 | |
| O1.STX50 C 6025 2606 | 73,54 | 10.25 | 05/06/2026 |
| O1.STX50 C 6025 2607 | 131,30 | -14.18 | 09/06/2026 |
| O1.STX50 C 6025 2608 | 0,00 | 0.00 | |
| O1.STX50 C 6030 2606 | 48,90 | 0.00 | 03/06/2026 |
| O1.STX50 C 6035 2606 | 63,54 | 10.89 | 05/06/2026 |
| O1.STX50 C 6040 2606 | 42,00 | 0.00 | 03/06/2026 |
| O1.STX50 C 6045 2606 | 48,40 | 24.74 | 04/06/2026 |
| O1.STX50 C 6050 2606 | 48,54 | 10.32 | 05/06/2026 |
| O1.STX50 C 6050 2607 | 105,00 | -9.87 | 10/06/2026 |
| O1.STX50 C 6050 2608 | 0,00 | 0.00 | |
| O1.STX50 C 6055 2606 | 0,00 | 0.00 | |
| O1.STX50 C 6060 2606 | 38,54 | 7.65 | 05/06/2026 |
| O1.STX50 C 6065 2606 | 0,00 | 0.00 | |
| O1.STX50 C 6070 2606 | 28,30 | 14.11 | 04/06/2026 |
| O1.STX50 C 6075 2606 | 23,54 | -5.08 | 05/06/2026 |
| O1.STX50 C 6075 2607 | 102,60 | -1.82 | 09/06/2026 |
| O1.STX50 C 6075 2608 | 0,00 | 0.00 | |
| O1.STX50 C 6080 2606 | 18,54 | -13.77 | 05/06/2026 |
| O1.STX50 C 6085 2606 | 13,54 | -26.81 | 05/06/2026 |
| O1.STX50 C 6090 2606 | 8,54 | -45.95 | 05/06/2026 |
| O1.STX50 C 6095 2606 | 3,54 | -73.58 | 05/06/2026 |
| O1.STX50 C 6100 2606 | 0,01 | -99.91 | 05/06/2026 |
| O1.STX50 C 6100 2607 | 0,00 | 0.00 | |
| O1.STX50 C 6100 2608 | 0,00 | 0.00 | |
| O1.STX50 C 6105 2606 | 0,01 | -99.89 | 05/06/2026 |
| O1.STX50 C 6110 2606 | 0,01 | -99.87 | 05/06/2026 |
| O1.STX50 C 6115 2606 | 0,01 | -99.84 | 05/06/2026 |
| O1.STX50 C 6120 2606 | 0,01 | -99.80 | 05/06/2026 |
| O1.STX50 C 6125 2606 | 0,01 | -99.76 | 05/06/2026 |
| O1.STX50 C 6125 2607 | 77,90 | -6.37 | 09/06/2026 |
| O1.STX50 C 6125 2608 | 0,00 | 0.00 | |
| O1.STX50 C 6130 2606 | 3,30 | 0.00 | 04/06/2026 |
| O1.STX50 C 6135 2606 | 0,01 | -99.62 | 05/06/2026 |
| O1.STX50 C 6140 2606 | 2,00 | -55.56 | 04/06/2026 |
| O1.STX50 C 6145 2606 | 1,50 | 0.00 | 04/06/2026 |
| O1.STX50 C 6150 2606 | 1,20 | -63.64 | 04/06/2026 |
| O1.STX50 C 6150 2607 | 59,10 | -11.92 | 10/06/2026 |
| O1.STX50 C 6150 2608 | 0,00 | 0.00 | |
| O1.STX50 C 6155 2606 | 2,80 | 0.00 | 03/06/2026 |
| O1.STX50 C 6160 2606 | 0,00 | 0.00 | |
| O1.STX50 C 6165 2606 | 0,00 | 0.00 | |
| O1.STX50 C 6170 2606 | 0,00 | 0.00 | |
| O1.STX50 C 6175 2606 | 0,01 | -96.67 | 05/06/2026 |
| O1.STX50 C 6175 2607 | 57,70 | 1.05 | 05/06/2026 |
| O1.STX50 C 6175 2608 | 0,00 | 0.00 | |
| O1.STX50 C 6180 2606 | 0,20 | -83.33 | 04/06/2026 |
| O1.STX50 C 6185 2606 | 0,20 | -80.00 | 04/06/2026 |
| O1.STX50 C 6190 2606 | 0,90 | 0.00 | 03/06/2026 |
| |<< | < Prec | Pagina 19/145 | Succ > | >>| |