Futures
Index futures |
Mini futures |
Stock futures |
CME |
Eurex
Nome |
Valore |
Variazione |
Data |
|
O1.STX50 C 5575 2602
|
0,00 |
0.00 |
|
|
O1.STX50 C 5580 2512
|
0,00 |
0.00 |
|
|
O1.STX50 C 5585 2512
|
0,00 |
0.00 |
|
|
O1.STX50 C 5590 2512
|
0,00 |
0.00 |
|
|
O1.STX50 C 5595 2512
|
0,00 |
0.00 |
|
|
O1.STX50 C 5600 2512
|
139,00 |
0.00 |
05/12/2025 |
|
O1.STX50 C 5600 2601
|
119,60 |
0.00 |
18/11/2025 |
|
O1.STX50 C 5600 2602
|
208,00 |
0.00 |
10/12/2025 |
|
O1.STX50 C 5605 2512
|
0,00 |
0.00 |
|
|
O1.STX50 C 5610 2512
|
0,00 |
0.00 |
|
|
O1.STX50 C 5615 2512
|
0,00 |
0.00 |
|
|
O1.STX50 C 5620 2512
|
0,00 |
0.00 |
|
|
O1.STX50 C 5625 2512
|
109,10 |
0.00 |
05/12/2025 |
|
O1.STX50 C 5625 2601
|
104,70 |
0.00 |
18/11/2025 |
|
O1.STX50 C 5625 2602
|
0,00 |
0.00 |
|
|
O1.STX50 C 5630 2512
|
0,00 |
0.00 |
|
|
O1.STX50 C 5635 2512
|
0,00 |
0.00 |
|
|
O1.STX50 C 5640 2512
|
0,00 |
0.00 |
|
|
O1.STX50 C 5645 2512
|
0,00 |
0.00 |
|
|
O1.STX50 C 5650 2512
|
88,50 |
0.00 |
05/12/2025 |
|
O1.STX50 C 5650 2601
|
101,40 |
0.00 |
28/11/2025 |
|
O1.STX50 C 5650 2602
|
173,00 |
0.00 |
10/12/2025 |
|
O1.STX50 C 5655 2512
|
53,20 |
0.00 |
03/12/2025 |
|
O1.STX50 C 5660 2512
|
0,00 |
0.00 |
|
|
O1.STX50 C 5665 2512
|
52,10 |
0.00 |
02/12/2025 |
|
O1.STX50 C 5670 2512
|
0,00 |
0.00 |
|
|
O1.STX50 C 5675 2512
|
59,50 |
0.00 |
05/12/2025 |
|
O1.STX50 C 5675 2601
|
66,40 |
-38.80 |
18/12/2025 |
|
O1.STX50 C 5675 2602
|
0,00 |
0.00 |
|
|
O1.STX50 C 5680 2512
|
34,60 |
0.00 |
03/12/2025 |
|
O1.STX50 C 5685 2512
|
35,00 |
0.00 |
04/12/2025 |
|
O1.STX50 C 5690 2512
|
38,80 |
0.00 |
02/12/2025 |
|
O1.STX50 C 5695 2512
|
33,60 |
0.00 |
02/12/2025 |
|
O1.STX50 C 5700 2512
|
46,30 |
0.00 |
05/12/2025 |
|
O1.STX50 C 5700 2601
|
61,60 |
14.71 |
18/12/2025 |
|
O1.STX50 C 5700 2602
|
140,00 |
0.00 |
10/12/2025 |
|
O1.STX50 C 5705 2512
|
18,10 |
0.00 |
03/12/2025 |
|
O1.STX50 C 5710 2512
|
26,50 |
0.00 |
05/12/2025 |
|
O1.STX50 C 5715 2512
|
17,30 |
0.00 |
04/12/2025 |
|
O1.STX50 C 5720 2512
|
13,70 |
0.00 |
04/12/2025 |
|
O1.STX50 C 5725 2512
|
11,10 |
0.00 |
05/12/2025 |
|
O1.STX50 C 5725 2601
|
39,10 |
-26.37 |
18/12/2025 |
|
O1.STX50 C 5725 2602
|
0,00 |
0.00 |
|
|
O1.STX50 C 5730 2512
|
10,00 |
0.00 |
05/12/2025 |
|
O1.STX50 C 5735 2512
|
5,90 |
0.00 |
05/12/2025 |
|
O1.STX50 C 5740 2512
|
0,90 |
0.00 |
05/12/2025 |
|
O1.STX50 C 5745 2512
|
0,50 |
0.00 |
05/12/2025 |
|
O1.STX50 C 5750 2512
|
0,10 |
0.00 |
05/12/2025 |
|
O1.STX50 C 5750 2601
|
44,90 |
44.37 |
18/12/2025 |
|
O1.STX50 C 5750 2602
|
142,70 |
0.00 |
12/12/2025 |