Futures
Index futures | Mini futures | Stock futures | CME | Eurex
Eurex |
Nome |
Valore |
Variazione |
Data |
O1.STX50 C 5225 2508 | 133,60 | 0.00 | 04/07/2025 |
O1.STX50 C 5225 2509 | 0,00 | 0.00 | |
O1.STX50 C 5230 2507 | 74,00 | 10.45 | 03/07/2025 |
O1.STX50 C 5235 2507 | 0,00 | 0.00 | |
O1.STX50 C 5240 2507 | 67,50 | 0.00 | 03/07/2025 |
O1.STX50 C 5245 2507 | 60,00 | 0.00 | 03/07/2025 |
O1.STX50 C 5250 2507 | 82,00 | 18.84 | 03/07/2025 |
O1.STX50 C 5250 2508 | 122,30 | 0.00 | 02/07/2025 |
O1.STX50 C 5250 2509 | 0,00 | 0.00 | |
O1.STX50 C 5255 2507 | 0,00 | 0.00 | |
O1.STX50 C 5260 2507 | 58,00 | 3.57 | 03/07/2025 |
O1.STX50 C 5265 2507 | 36,50 | 0.00 | 01/07/2025 |
O1.STX50 C 5270 2507 | 37,00 | 31.67 | 03/07/2025 |
O1.STX50 C 5275 2507 | 92,50 | 77.88 | 04/07/2025 |
O1.STX50 C 5275 2508 | 100,30 | 0.00 | 04/07/2025 |
O1.STX50 C 5275 2509 | 0,00 | 0.00 | |
O1.STX50 C 5280 2507 | 7,20 | -77.85 | 04/07/2025 |
O1.STX50 C 5285 2507 | 2,70 | -90.36 | 04/07/2025 |
O1.STX50 C 5290 2507 | 1,90 | -90.00 | 04/07/2025 |
O1.STX50 C 5295 2507 | 0,40 | -98.61 | 04/07/2025 |
O1.STX50 C 5300 2507 | 0,30 | -99.24 | 04/07/2025 |
O1.STX50 C 5300 2508 | 84,40 | -2.76 | 04/07/2025 |
O1.STX50 C 5300 2509 | 0,00 | 0.00 | |
O1.STX50 C 5305 2507 | 1,00 | -96.40 | 04/07/2025 |
O1.STX50 C 5310 2507 | 0,80 | -97.14 | 04/07/2025 |
O1.STX50 C 5315 2507 | 4,40 | -83.14 | 04/07/2025 |
O1.STX50 C 5320 2507 | 0,30 | -97.41 | 04/07/2025 |
O1.STX50 C 5325 2507 | 0,60 | -96.53 | 04/07/2025 |
O1.STX50 C 5325 2508 | 0,00 | 0.00 | |
O1.STX50 C 5325 2509 | 0,00 | 0.00 | |
O1.STX50 C 5330 2507 | 0,50 | -96.35 | 04/07/2025 |
O1.STX50 C 5335 2507 | 0,50 | -95.65 | 04/07/2025 |
O1.STX50 C 5340 2507 | 0,20 | -97.73 | 04/07/2025 |
O1.STX50 C 5345 2507 | 0,40 | -94.37 | 04/07/2025 |
O1.STX50 C 5350 2507 | 0,20 | -96.30 | 04/07/2025 |
O1.STX50 C 5350 2508 | 62,20 | -4.31 | 04/07/2025 |
O1.STX50 C 5350 2509 | 0,00 | 0.00 | |
O1.STX50 C 5355 2507 | 7,50 | 0.00 | 02/07/2025 |
O1.STX50 C 5360 2507 | 4,50 | -2.17 | 03/07/2025 |
O1.STX50 C 5365 2507 | 0,40 | -83.33 | 04/07/2025 |
O1.STX50 C 5370 2507 | 4,40 | 0.00 | 02/07/2025 |
O1.STX50 C 5375 2507 | 1,00 | -52.38 | 03/07/2025 |
O1.STX50 C 5375 2508 | 0,00 | 0.00 | |
O1.STX50 C 5375 2509 | 0,00 | 0.00 | |
O1.STX50 C 5380 2507 | 1,50 | 15.38 | 02/07/2025 |
O1.STX50 C 5385 2507 | 1,00 | -16.67 | 03/07/2025 |
O1.STX50 C 5390 2507 | 1,10 | 10.00 | 02/07/2025 |
O1.STX50 C 5395 2507 | 0,90 | -30.77 | 02/07/2025 |
O1.STX50 C 5400 2507 | 0,20 | -50.00 | 04/07/2025 |
O1.STX50 C 5400 2508 | 45,30 | 4.62 | 04/07/2025 |
|<< | < Prec | Pagina 18/157 | Succ > | >>| |