Futures
Index futures |
Mini futures |
Stock futures |
CME |
Eurex
Nome |
Valore |
Variazione |
Data |
|
O1.STX50 C 5210 2509
|
0,00 |
0.00 |
|
|
O1.STX50 C 5215 2509
|
0,00 |
0.00 |
|
|
O1.STX50 C 5220 2509
|
0,00 |
0.00 |
|
|
O1.STX50 C 5225 2509
|
84,80 |
0.00 |
02/09/2025 |
|
O1.STX50 C 5225 2510
|
0,00 |
0.00 |
|
|
O1.STX50 C 5225 2511
|
0,00 |
0.00 |
|
|
O1.STX50 C 5230 2509
|
0,00 |
0.00 |
|
|
O1.STX50 C 5235 2509
|
0,00 |
0.00 |
|
|
O1.STX50 C 5240 2509
|
0,00 |
0.00 |
|
|
O1.STX50 C 5245 2509
|
0,00 |
0.00 |
|
|
O1.STX50 C 5250 2509
|
102,00 |
40.30 |
05/09/2025 |
|
O1.STX50 C 5250 2510
|
0,00 |
0.00 |
|
|
O1.STX50 C 5250 2511
|
0,00 |
0.00 |
|
|
O1.STX50 C 5255 2509
|
71,00 |
0.00 |
04/09/2025 |
|
O1.STX50 C 5260 2509
|
60,00 |
13.21 |
03/09/2025 |
|
O1.STX50 C 5265 2509
|
0,00 |
0.00 |
|
|
O1.STX50 C 5270 2509
|
70,90 |
40.95 |
04/09/2025 |
|
O1.STX50 C 5275 2509
|
78,40 |
20.62 |
05/09/2025 |
|
O1.STX50 C 5275 2510
|
0,00 |
0.00 |
|
|
O1.STX50 C 5275 2511
|
0,00 |
0.00 |
|
|
O1.STX50 C 5280 2509
|
0,00 |
0.00 |
|
|
O1.STX50 C 5285 2509
|
0,00 |
0.00 |
|
|
O1.STX50 C 5290 2509
|
0,00 |
0.00 |
|
|
O1.STX50 C 5295 2509
|
50,30 |
29.31 |
03/09/2025 |
|
O1.STX50 C 5300 2509
|
56,60 |
88.04 |
05/09/2025 |
|
O1.STX50 C 5300 2510
|
0,00 |
0.00 |
|
|
O1.STX50 C 5300 2511
|
0,00 |
0.00 |
|
|
O1.STX50 C 5305 2509
|
40,80 |
-0.97 |
04/09/2025 |
|
O1.STX50 C 5310 2509
|
32,20 |
-12.50 |
04/09/2025 |
|
O1.STX50 C 5315 2509
|
35,60 |
34.34 |
03/09/2025 |
|
O1.STX50 C 5320 2509
|
27,50 |
7.42 |
04/09/2025 |
|
O1.STX50 C 5325 2509
|
28,90 |
-3.34 |
05/09/2025 |
|
O1.STX50 C 5325 2510
|
92,90 |
-13.50 |
12/09/2025 |
|
O1.STX50 C 5325 2511
|
148,00 |
0.00 |
02/09/2025 |
|
O1.STX50 C 5330 2509
|
34,60 |
52.42 |
05/09/2025 |
|
O1.STX50 C 5335 2509
|
13,60 |
-46.03 |
04/09/2025 |
|
O1.STX50 C 5340 2509
|
13,50 |
-18.18 |
05/09/2025 |
|
O1.STX50 C 5345 2509
|
8,20 |
-42.66 |
05/09/2025 |
|
O1.STX50 C 5350 2509
|
12,00 |
0.00 |
05/09/2025 |
|
O1.STX50 C 5350 2510
|
70,90 |
-20.16 |
12/09/2025 |
|
O1.STX50 C 5350 2511
|
120,00 |
0.00 |
02/09/2025 |
|
O1.STX50 C 5355 2509
|
3,30 |
-32.65 |
05/09/2025 |
|
O1.STX50 C 5360 2509
|
3,40 |
-51.43 |
05/09/2025 |
|
O1.STX50 C 5365 2509
|
1,00 |
-81.82 |
05/09/2025 |
|
O1.STX50 C 5370 2509
|
2,40 |
-35.14 |
05/09/2025 |
|
O1.STX50 C 5375 2509
|
0,30 |
-88.89 |
05/09/2025 |
|
O1.STX50 C 5375 2510
|
71,90 |
10.45 |
12/09/2025 |
|
O1.STX50 C 5375 2511
|
115,70 |
-9.11 |
12/09/2025 |
|
O1.STX50 C 5380 2509
|
0,60 |
-71.43 |
05/09/2025 |
|
O1.STX50 C 5385 2509
|
1,40 |
-74.07 |
04/09/2025 |