Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 P 4900 2603 | 198,00 | -4.72 | 09/05/2025 |
| OP.STX50 P 4925 2505 | 2,40 | -27.27 | 09/05/2025 |
| OP.STX50 P 4925 2506 | 33,80 | -21.76 | 09/05/2025 |
| OP.STX50 P 4925 2507 | 62,10 | -7.86 | 09/05/2025 |
| OP.STX50 P 4925 2508 | 90,30 | -10.59 | 08/05/2025 |
| OP.STX50 P 4925 2509 | 109,00 | -8.71 | 09/05/2025 |
| OP.STX50 P 4950 2505 | 2,80 | -26.32 | 09/05/2025 |
| OP.STX50 P 4950 2506 | 38,30 | -18.51 | 09/05/2025 |
| OP.STX50 P 4950 2507 | 66,10 | -7.81 | 09/05/2025 |
| OP.STX50 P 4950 2508 | 88,10 | 0.00 | 09/05/2025 |
| OP.STX50 P 4950 2509 | 126,00 | -6.53 | 08/05/2025 |
| OP.STX50 P 4950 2512 | 167,00 | -5.28 | 09/05/2025 |
| OP.STX50 P 4950 2603 | 213,90 | -29.55 | 09/05/2025 |
| OP.STX50 P 4975 2505 | 3,20 | -31.91 | 09/05/2025 |
| OP.STX50 P 4975 2506 | 41,30 | -19.49 | 09/05/2025 |
| OP.STX50 P 4975 2507 | 70,30 | -7.74 | 09/05/2025 |
| OP.STX50 P 4975 2508 | 0,00 | 0.00 | |
| OP.STX50 P 4975 2509 | 121,40 | -13.66 | 09/05/2025 |
| OP.STX50 P 5000 2505 | 3,70 | -33.93 | 09/05/2025 |
| OP.STX50 P 5000 2506 | 44,50 | -14.75 | 09/05/2025 |
| OP.STX50 P 5000 2507 | 74,90 | -7.53 | 09/05/2025 |
| OP.STX50 P 5000 2508 | 97,70 | -10.37 | 09/05/2025 |
| OP.STX50 P 5000 2509 | 127,10 | -2.23 | 09/05/2025 |
| OP.STX50 P 5000 2512 | 184,70 | -2.58 | 09/05/2025 |
| OP.STX50 P 5000 2603 | 239,00 | -39.77 | 05/05/2025 |
| OP.STX50 P 5025 2505 | 4,20 | -34.38 | 09/05/2025 |
| OP.STX50 P 5025 2506 | 47,60 | -19.46 | 09/05/2025 |
| OP.STX50 P 5025 2507 | 79,80 | -7.42 | 09/05/2025 |
| OP.STX50 P 5025 2508 | 0,00 | 0.00 | |
| OP.STX50 P 5025 2509 | 131,00 | -9.97 | 09/05/2025 |
| OP.STX50 P 5050 2505 | 4,80 | -36.84 | 09/05/2025 |
| OP.STX50 P 5050 2506 | 50,90 | -20.59 | 09/05/2025 |
| OP.STX50 P 5050 2507 | 85,00 | -20.41 | 09/05/2025 |
| OP.STX50 P 5050 2508 | 116,00 | -2.68 | 08/05/2025 |
| OP.STX50 P 5050 2509 | 138,20 | -5.60 | 09/05/2025 |
| OP.STX50 P 5050 2512 | 195,00 | -11.72 | 09/05/2025 |
| OP.STX50 P 5050 2603 | 276,50 | 0.00 | 02/05/2025 |
| OP.STX50 P 5075 2505 | 5,70 | -46.23 | 09/05/2025 |
| OP.STX50 P 5075 2506 | 55,20 | -15.08 | 09/05/2025 |
| OP.STX50 P 5075 2507 | 90,70 | -7.26 | 09/05/2025 |
| OP.STX50 P 5075 2508 | 0,00 | 0.00 | |
| OP.STX50 P 5075 2509 | 146,10 | -4.82 | 09/05/2025 |
| OP.STX50 P 5100 2505 | 7,70 | -33.62 | 09/05/2025 |
| OP.STX50 P 5100 2506 | 64,00 | -14.09 | 09/05/2025 |
| OP.STX50 P 5100 2507 | 95,90 | -12.66 | 09/05/2025 |
| OP.STX50 P 5100 2508 | 137,00 | 0.00 | 05/05/2025 |
| OP.STX50 P 5100 2509 | 150,70 | -3.64 | 09/05/2025 |
| OP.STX50 P 5100 2512 | 210,40 | -11.30 | 09/05/2025 |
| OP.STX50 P 5100 2603 | 368,00 | 0.00 | 23/04/2025 |
| OP.STX50 P 5125 2505 | 8,90 | -45.40 | 09/05/2025 |
| |<< | < Prec | Pagina 173/181 | Succ > | >>| |