Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 P 4700 2509 | 73,30 | -9.73 | 09/05/2025 |
| OP.STX50 P 4700 2512 | 119,30 | -3.48 | 09/05/2025 |
| OP.STX50 P 4700 2603 | 151,80 | -4.29 | 09/05/2025 |
| OP.STX50 P 4725 2505 | 1,40 | 0.00 | 09/05/2025 |
| OP.STX50 P 4725 2506 | 19,00 | -18.45 | 09/05/2025 |
| OP.STX50 P 4725 2507 | 41,10 | -21.71 | 08/05/2025 |
| OP.STX50 P 4725 2508 | 0,00 | 0.00 | |
| OP.STX50 P 4725 2509 | 74,20 | -19.35 | 09/05/2025 |
| OP.STX50 P 4750 2505 | 1,50 | 0.00 | 09/05/2025 |
| OP.STX50 P 4750 2506 | 19,60 | -20.97 | 09/05/2025 |
| OP.STX50 P 4750 2507 | 40,20 | -28.34 | 09/05/2025 |
| OP.STX50 P 4750 2508 | 0,00 | 0.00 | |
| OP.STX50 P 4750 2509 | 77,00 | -9.09 | 09/05/2025 |
| OP.STX50 P 4750 2512 | 126,00 | -4.98 | 09/05/2025 |
| OP.STX50 P 4750 2603 | 168,80 | -6.17 | 08/05/2025 |
| OP.STX50 P 4775 2505 | 1,60 | -5.88 | 09/05/2025 |
| OP.STX50 P 4775 2506 | 21,50 | -20.66 | 09/05/2025 |
| OP.STX50 P 4775 2507 | 48,80 | -16.72 | 08/05/2025 |
| OP.STX50 P 4775 2508 | 79,90 | 0.00 | 07/05/2025 |
| OP.STX50 P 4775 2509 | 99,60 | -0.40 | 07/05/2025 |
| OP.STX50 P 4800 2505 | 1,70 | -15.00 | 09/05/2025 |
| OP.STX50 P 4800 2506 | 23,90 | -18.15 | 09/05/2025 |
| OP.STX50 P 4800 2507 | 43,50 | -14.71 | 09/05/2025 |
| OP.STX50 P 4800 2508 | 81,30 | 0.87 | 07/05/2025 |
| OP.STX50 P 4800 2509 | 85,50 | -8.85 | 09/05/2025 |
| OP.STX50 P 4800 2512 | 138,30 | -2.81 | 09/05/2025 |
| OP.STX50 P 4800 2603 | 176,00 | -2.06 | 09/05/2025 |
| OP.STX50 P 4825 2505 | 1,80 | -21.74 | 09/05/2025 |
| OP.STX50 P 4825 2506 | 24,90 | -18.36 | 09/05/2025 |
| OP.STX50 P 4825 2507 | 65,70 | -26.92 | 07/05/2025 |
| OP.STX50 P 4825 2508 | 0,00 | 0.00 | |
| OP.STX50 P 4825 2509 | 89,20 | -17.86 | 09/05/2025 |
| OP.STX50 P 4850 2505 | 1,90 | -20.83 | 09/05/2025 |
| OP.STX50 P 4850 2506 | 26,00 | -24.64 | 09/05/2025 |
| OP.STX50 P 4850 2507 | 51,40 | -11.99 | 09/05/2025 |
| OP.STX50 P 4850 2508 | 83,50 | 0.00 | 05/05/2025 |
| OP.STX50 P 4850 2509 | 105,20 | -8.04 | 08/05/2025 |
| OP.STX50 P 4850 2512 | 143,30 | -6.28 | 09/05/2025 |
| OP.STX50 P 4850 2603 | 191,50 | -5.99 | 08/05/2025 |
| OP.STX50 P 4875 2505 | 2,00 | -16.67 | 09/05/2025 |
| OP.STX50 P 4875 2506 | 30,00 | -19.35 | 09/05/2025 |
| OP.STX50 P 4875 2507 | 59,90 | -18.61 | 08/05/2025 |
| OP.STX50 P 4875 2508 | 97,50 | 4.06 | 07/05/2025 |
| OP.STX50 P 4875 2509 | 122,00 | 0.83 | 07/05/2025 |
| OP.STX50 P 4900 2505 | 2,20 | -24.14 | 09/05/2025 |
| OP.STX50 P 4900 2506 | 32,80 | -18.61 | 09/05/2025 |
| OP.STX50 P 4900 2507 | 56,20 | -11.50 | 09/05/2025 |
| OP.STX50 P 4900 2508 | 81,10 | -6.13 | 09/05/2025 |
| OP.STX50 P 4900 2509 | 114,40 | -8.26 | 08/05/2025 |
| OP.STX50 P 4900 2512 | 158,50 | -3.29 | 09/05/2025 |
| |<< | < Prec | Pagina 172/181 | Succ > | >>| |