Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 P 5225 2512 | 191,90 | 7.03 | 04/07/2025 |
| OP.STX50 P 5225 2603 | 209,10 | 0.00 | 08/07/2025 |
| OP.STX50 P 5250 2507 | 6,60 | -59.26 | 09/07/2025 |
| OP.STX50 P 5250 2508 | 38,90 | -34.40 | 09/07/2025 |
| OP.STX50 P 5250 2509 | 73,60 | -22.44 | 09/07/2025 |
| OP.STX50 P 5250 2510 | 97,80 | -19.24 | 09/07/2025 |
| OP.STX50 P 5250 2512 | 149,30 | -18.99 | 09/07/2025 |
| OP.STX50 P 5250 2603 | 210,00 | -13.01 | 08/07/2025 |
| OP.STX50 P 5250 2606 | 284,10 | -3.00 | 08/07/2025 |
| OP.STX50 P 5275 2507 | 7,80 | -65.33 | 09/07/2025 |
| OP.STX50 P 5275 2508 | 45,10 | -29.97 | 09/07/2025 |
| OP.STX50 P 5275 2509 | 78,80 | -21.28 | 09/07/2025 |
| OP.STX50 P 5275 2510 | 101,70 | -19.86 | 09/07/2025 |
| OP.STX50 P 5275 2512 | 151,00 | -20.23 | 09/07/2025 |
| OP.STX50 P 5275 2603 | 0,00 | 0.00 | |
| OP.STX50 P 5300 2507 | 10,60 | -58.27 | 09/07/2025 |
| OP.STX50 P 5300 2508 | 50,20 | -33.07 | 09/07/2025 |
| OP.STX50 P 5300 2509 | 85,00 | -23.01 | 09/07/2025 |
| OP.STX50 P 5300 2510 | 124,00 | -8.08 | 09/07/2025 |
| OP.STX50 P 5300 2512 | 154,60 | -21.60 | 09/07/2025 |
| OP.STX50 P 5300 2603 | 203,70 | -11.63 | 09/07/2025 |
| OP.STX50 P 5300 2606 | 267,00 | -10.16 | 09/07/2025 |
| OP.STX50 P 5325 2507 | 12,80 | -60.00 | 09/07/2025 |
| OP.STX50 P 5325 2508 | 55,70 | -31.06 | 09/07/2025 |
| OP.STX50 P 5325 2509 | 92,20 | -20.52 | 09/07/2025 |
| OP.STX50 P 5325 2510 | 180,00 | 11.59 | 04/07/2025 |
| OP.STX50 P 5325 2512 | 172,60 | -16.29 | 09/07/2025 |
| OP.STX50 P 5325 2603 | 209,90 | -10.57 | 09/07/2025 |
| OP.STX50 P 5350 2507 | 15,60 | -61.19 | 09/07/2025 |
| OP.STX50 P 5350 2508 | 62,40 | -30.59 | 09/07/2025 |
| OP.STX50 P 5350 2509 | 96,00 | -23.57 | 09/07/2025 |
| OP.STX50 P 5350 2510 | 0,00 | 0.00 | |
| OP.STX50 P 5350 2512 | 181,20 | -24.31 | 09/07/2025 |
| OP.STX50 P 5350 2603 | 258,40 | -6.51 | 08/07/2025 |
| OP.STX50 P 5350 2606 | 318,20 | -6.47 | 08/07/2025 |
| OP.STX50 P 5375 2507 | 20,30 | -58.23 | 09/07/2025 |
| OP.STX50 P 5375 2508 | 68,90 | -32.05 | 09/07/2025 |
| OP.STX50 P 5375 2509 | 106,30 | -21.55 | 09/07/2025 |
| OP.STX50 P 5375 2510 | 166,20 | 0.00 | 08/07/2025 |
| OP.STX50 P 5375 2512 | 190,30 | -16.06 | 09/07/2025 |
| OP.STX50 P 5375 2603 | 255,40 | 0.00 | 08/07/2025 |
| OP.STX50 P 5400 2507 | 26,60 | -56.39 | 09/07/2025 |
| OP.STX50 P 5400 2508 | 78,30 | -28.49 | 09/07/2025 |
| OP.STX50 P 5400 2509 | 114,90 | -21.03 | 09/07/2025 |
| OP.STX50 P 5400 2510 | 176,80 | -20.00 | 08/07/2025 |
| OP.STX50 P 5400 2512 | 185,00 | -29.52 | 09/07/2025 |
| OP.STX50 P 5400 2603 | 248,20 | -6.66 | 09/07/2025 |
| OP.STX50 P 5400 2606 | 336,00 | -8.00 | 08/07/2025 |
| OP.STX50 P 5425 2507 | 34,70 | -53.67 | 09/07/2025 |
| OP.STX50 P 5425 2508 | 87,50 | -52.78 | 09/07/2025 |
| |<< | < Prec | Pagina 151/158 | Succ > | >>| |