Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 P 5555 2512 | 0,60 | -81.25 | 18/12/2025 |
| OP.STX50 P 5560 2512 | 2,10 | -32.26 | 17/12/2025 |
| OP.STX50 P 5565 2512 | 0,80 | -57.89 | 18/12/2025 |
| OP.STX50 P 5570 2512 | 1,00 | -75.00 | 18/12/2025 |
| OP.STX50 P 5575 2512 | 0,70 | -81.58 | 18/12/2025 |
| OP.STX50 P 5575 2601 | 36,30 | -19.69 | 18/12/2025 |
| OP.STX50 P 5575 2602 | 72,90 | 0.00 | 18/12/2025 |
| OP.STX50 P 5575 2603 | 100,60 | -8.30 | 18/12/2025 |
| OP.STX50 P 5580 2512 | 0,90 | -57.14 | 18/12/2025 |
| OP.STX50 P 5585 2512 | 1,00 | -64.29 | 18/12/2025 |
| OP.STX50 P 5590 2512 | 1,00 | -83.61 | 18/12/2025 |
| OP.STX50 P 5595 2512 | 1,10 | -73.81 | 18/12/2025 |
| OP.STX50 P 5600 2512 | 0,90 | -85.48 | 18/12/2025 |
| OP.STX50 P 5600 2601 | 37,90 | -25.25 | 18/12/2025 |
| OP.STX50 P 5600 2602 | 81,50 | -17.84 | 18/12/2025 |
| OP.STX50 P 5600 2603 | 107,00 | -11.20 | 18/12/2025 |
| OP.STX50 P 5600 2606 | 202,10 | 1.56 | 18/12/2025 |
| OP.STX50 P 5600 2609 | 259,00 | -5.99 | 18/12/2025 |
| OP.STX50 P 5600 2612 | 322,50 | -4.84 | 18/12/2025 |
| OP.STX50 P 5605 2512 | 1,10 | -84.06 | 18/12/2025 |
| OP.STX50 P 5610 2512 | 1,10 | -67.65 | 18/12/2025 |
| OP.STX50 P 5615 2512 | 1,10 | -75.56 | 18/12/2025 |
| OP.STX50 P 5620 2512 | 1,30 | -72.34 | 18/12/2025 |
| OP.STX50 P 5625 2512 | 1,30 | -84.71 | 18/12/2025 |
| OP.STX50 P 5625 2601 | 41,80 | -16.90 | 18/12/2025 |
| OP.STX50 P 5625 2602 | 105,30 | -2.50 | 18/12/2025 |
| OP.STX50 P 5625 2603 | 113,90 | -16.31 | 18/12/2025 |
| OP.STX50 P 5630 2512 | 1,00 | -84.85 | 18/12/2025 |
| OP.STX50 P 5635 2512 | 1,20 | -90.32 | 18/12/2025 |
| OP.STX50 P 5640 2512 | 1,30 | -90.37 | 18/12/2025 |
| OP.STX50 P 5645 2512 | 1,50 | -85.29 | 18/12/2025 |
| OP.STX50 P 5650 2512 | 1,60 | -88.24 | 18/12/2025 |
| OP.STX50 P 5650 2601 | 46,00 | -29.01 | 18/12/2025 |
| OP.STX50 P 5650 2602 | 115,00 | 15.58 | 17/12/2025 |
| OP.STX50 P 5650 2603 | 121,20 | -17.44 | 18/12/2025 |
| OP.STX50 P 5650 2606 | 220,20 | -3.63 | 18/12/2025 |
| OP.STX50 P 5650 2609 | 278,60 | -5.59 | 18/12/2025 |
| OP.STX50 P 5650 2612 | 351,40 | 7.63 | 17/12/2025 |
| OP.STX50 P 5655 2512 | 17,40 | 50.00 | 17/12/2025 |
| OP.STX50 P 5660 2512 | 1,90 | -89.78 | 18/12/2025 |
| OP.STX50 P 5665 2512 | 2,20 | -85.33 | 18/12/2025 |
| OP.STX50 P 5670 2512 | 7,90 | -62.20 | 18/12/2025 |
| OP.STX50 P 5675 2512 | 1,80 | -91.26 | 18/12/2025 |
| OP.STX50 P 5675 2601 | 52,60 | -30.24 | 18/12/2025 |
| OP.STX50 P 5675 2602 | 114,90 | -8.30 | 18/12/2025 |
| OP.STX50 P 5675 2603 | 129,50 | -14.12 | 18/12/2025 |
| OP.STX50 P 5680 2512 | 2,90 | -88.72 | 18/12/2025 |
| OP.STX50 P 5685 2512 | 11,20 | -58.05 | 18/12/2025 |
| OP.STX50 P 5690 2512 | 3,60 | -87.59 | 18/12/2025 |
| OP.STX50 P 5695 2512 | 4,10 | -86.51 | 18/12/2025 |
| |<< | < Prec | Pagina 150/157 | Succ > | >>| |