Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 P 5050 2507 | 2,30 | -42.50 | 09/07/2025 |
| OP.STX50 P 5050 2508 | 17,80 | -41.45 | 09/07/2025 |
| OP.STX50 P 5050 2509 | 42,60 | -32.06 | 09/07/2025 |
| OP.STX50 P 5050 2510 | 75,10 | -13.28 | 08/07/2025 |
| OP.STX50 P 5050 2512 | 97,00 | -25.56 | 09/07/2025 |
| OP.STX50 P 5050 2603 | 160,40 | -14.09 | 08/07/2025 |
| OP.STX50 P 5050 2606 | 211,10 | -5.12 | 08/07/2025 |
| OP.STX50 P 5075 2507 | 2,60 | -60.61 | 09/07/2025 |
| OP.STX50 P 5075 2508 | 29,00 | -41.18 | 08/07/2025 |
| OP.STX50 P 5075 2509 | 46,70 | -26.69 | 09/07/2025 |
| OP.STX50 P 5075 2510 | 86,60 | 0.00 | 08/07/2025 |
| OP.STX50 P 5075 2512 | 110,60 | -24.04 | 09/07/2025 |
| OP.STX50 P 5075 2603 | 0,00 | 0.00 | |
| OP.STX50 P 5100 2507 | 3,10 | -43.64 | 09/07/2025 |
| OP.STX50 P 5100 2508 | 21,00 | -33.75 | 09/07/2025 |
| OP.STX50 P 5100 2509 | 47,80 | -24.01 | 09/07/2025 |
| OP.STX50 P 5100 2510 | 68,50 | -17.37 | 09/07/2025 |
| OP.STX50 P 5100 2512 | 103,10 | -17.12 | 09/07/2025 |
| OP.STX50 P 5100 2603 | 149,50 | -23.49 | 09/07/2025 |
| OP.STX50 P 5100 2606 | 223,20 | -6.77 | 08/07/2025 |
| OP.STX50 P 5125 2507 | 3,10 | -48.33 | 09/07/2025 |
| OP.STX50 P 5125 2508 | 24,80 | -36.25 | 09/07/2025 |
| OP.STX50 P 5125 2509 | 51,20 | -30.05 | 09/07/2025 |
| OP.STX50 P 5125 2510 | 76,50 | -25.58 | 09/07/2025 |
| OP.STX50 P 5125 2512 | 117,70 | -26.25 | 09/07/2025 |
| OP.STX50 P 5125 2603 | 0,00 | 0.00 | |
| OP.STX50 P 5150 2507 | 3,50 | -51.39 | 09/07/2025 |
| OP.STX50 P 5150 2508 | 24,90 | -35.99 | 09/07/2025 |
| OP.STX50 P 5150 2509 | 54,90 | -25.81 | 09/07/2025 |
| OP.STX50 P 5150 2510 | 99,20 | 0.00 | 08/07/2025 |
| OP.STX50 P 5150 2512 | 119,00 | -22.73 | 09/07/2025 |
| OP.STX50 P 5150 2603 | 160,60 | -10.63 | 09/07/2025 |
| OP.STX50 P 5150 2606 | 244,50 | -4.19 | 08/07/2025 |
| OP.STX50 P 5175 2507 | 4,10 | -50.60 | 09/07/2025 |
| OP.STX50 P 5175 2508 | 29,40 | -30.50 | 09/07/2025 |
| OP.STX50 P 5175 2509 | 59,10 | -22.13 | 09/07/2025 |
| OP.STX50 P 5175 2510 | 83,70 | -15.88 | 09/07/2025 |
| OP.STX50 P 5175 2512 | 124,80 | -23.44 | 09/07/2025 |
| OP.STX50 P 5175 2603 | 0,00 | 0.00 | |
| OP.STX50 P 5200 2507 | 4,70 | -54.81 | 09/07/2025 |
| OP.STX50 P 5200 2508 | 32,30 | -31.57 | 09/07/2025 |
| OP.STX50 P 5200 2509 | 63,50 | -22.09 | 09/07/2025 |
| OP.STX50 P 5200 2510 | 88,90 | -15.89 | 09/07/2025 |
| OP.STX50 P 5200 2512 | 125,00 | -14.97 | 09/07/2025 |
| OP.STX50 P 5200 2603 | 175,40 | -17.38 | 09/07/2025 |
| OP.STX50 P 5200 2606 | 256,90 | -6.28 | 08/07/2025 |
| OP.STX50 P 5225 2507 | 5,40 | -57.48 | 09/07/2025 |
| OP.STX50 P 5225 2508 | 36,20 | -31.31 | 09/07/2025 |
| OP.STX50 P 5225 2509 | 68,30 | -22.82 | 09/07/2025 |
| OP.STX50 P 5225 2510 | 113,70 | 0.00 | 08/07/2025 |
| |<< | < Prec | Pagina 150/158 | Succ > | >>| |