Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 P 6475 2611 | 161,30 | 0.00 | 28/08/2026 |
| OP.STX50 P 6475 2612 | 222,50 | 0.91 | 04/09/2026 |
| OP.STX50 P 6500 2609 | 107,80 | -6.83 | 08/09/2026 |
| OP.STX50 P 6500 2610 | 156,50 | -3.57 | 08/09/2026 |
| OP.STX50 P 6500 2611 | 199,40 | -2.64 | 08/09/2026 |
| OP.STX50 P 6500 2612 | 245,70 | -6.26 | 03/09/2026 |
| OP.STX50 P 6500 2703 | 300,80 | -2.59 | 07/09/2026 |
| OP.STX50 P 6500 2706 | 400,30 | -1.06 | 08/09/2026 |
| OP.STX50 P 6500 2709 | 0,00 | 0.00 | |
| OP.STX50 P 6525 2609 | 138,00 | 55.41 | 04/09/2026 |
| OP.STX50 P 6525 2610 | 171,30 | 6.00 | 08/09/2026 |
| OP.STX50 P 6525 2611 | 218,90 | -11.63 | 04/09/2026 |
| OP.STX50 P 6525 2612 | 258,70 | 21.23 | 03/09/2026 |
| OP.STX50 P 6550 2609 | 146,50 | -5.54 | 08/09/2026 |
| OP.STX50 P 6550 2610 | 187,00 | 25.08 | 08/09/2026 |
| OP.STX50 P 6550 2611 | 216,90 | 0.00 | 25/08/2026 |
| OP.STX50 P 6550 2612 | 256,30 | 0.00 | 31/08/2026 |
| OP.STX50 P 6550 2703 | 324,50 | 10.64 | 07/09/2026 |
| OP.STX50 P 6550 2706 | 424,30 | -0.54 | 08/09/2026 |
| OP.STX50 P 6575 2609 | 176,80 | 51.76 | 07/09/2026 |
| OP.STX50 P 6575 2610 | 203,70 | -4.14 | 08/09/2026 |
| OP.STX50 P 6575 2611 | 229,50 | 0.00 | 25/08/2026 |
| OP.STX50 P 6575 2612 | 236,40 | 0.00 | 28/08/2026 |
| OP.STX50 P 6600 2609 | 190,50 | -11.81 | 08/09/2026 |
| OP.STX50 P 6600 2610 | 221,30 | 1.79 | 08/09/2026 |
| OP.STX50 P 6600 2611 | 293,60 | 0.07 | 02/09/2026 |
| OP.STX50 P 6600 2612 | 284,00 | -2.04 | 08/09/2026 |
| OP.STX50 P 6600 2703 | 328,50 | 0.00 | 26/08/2026 |
| OP.STX50 P 6600 2706 | 450,70 | 0.00 | 31/08/2026 |
| OP.STX50 P 6600 2709 | 0,00 | 0.00 | |
| OP.STX50 P 6625 2609 | 0,00 | 0.00 | |
| OP.STX50 P 6625 2610 | 0,00 | 0.00 | |
| OP.STX50 P 6625 2611 | 227,70 | 0.00 | 13/08/2026 |
| OP.STX50 P 6625 2612 | 296,90 | 0.00 | 31/08/2026 |
| OP.STX50 P 6650 2609 | 237,90 | 15.99 | 08/09/2026 |
| OP.STX50 P 6650 2610 | 206,70 | 0.00 | 28/08/2026 |
| OP.STX50 P 6650 2611 | 281,20 | 0.00 | 19/08/2026 |
| OP.STX50 P 6650 2612 | 320,80 | 2.95 | 07/09/2026 |
| OP.STX50 P 6650 2703 | 352,10 | 0.00 | 26/08/2026 |
| OP.STX50 P 6650 2706 | 475,70 | -0.52 | 08/09/2026 |
| OP.STX50 P 6675 2609 | 0,00 | 0.00 | |
| OP.STX50 P 6675 2610 | 0,00 | 0.00 | |
| OP.STX50 P 6675 2611 | 0,00 | 0.00 | |
| OP.STX50 P 6675 2612 | 386,30 | 0.00 | 06/07/2026 |
| OP.STX50 P 6700 2609 | 310,40 | -6.08 | 03/09/2026 |
| OP.STX50 P 6700 2610 | 310,30 | -9.27 | 04/09/2026 |
| OP.STX50 P 6700 2611 | 310,60 | 0.00 | 05/08/2026 |
| OP.STX50 P 6700 2612 | 293,30 | 0.00 | 11/08/2026 |
| OP.STX50 P 6700 2703 | 386,80 | 0.00 | 25/08/2026 |
| OP.STX50 P 6700 2706 | 503,10 | -0.65 | 08/09/2026 |
| |<< | < Prec | Pagina 150/154 | Succ > | >>| |