Futures
Index futures |
Mini futures |
Stock futures |
CME |
Eurex
Nome |
Valore |
Variazione |
Data |
|
OP.DAX30 C22275 2509
|
0,00 |
0.00 |
|
|
OP.DAX30 C22300 2509
|
1.450,00 |
4.39 |
15/09/2025 |
|
OP.DAX30 C22300 2510
|
1.468,00 |
13.62 |
18/09/2025 |
|
OP.DAX30 C22300 2511
|
1.710,00 |
0.00 |
15/09/2025 |
|
OP.DAX30 C22300 2512
|
2.275,00 |
0.00 |
08/05/2025 |
|
OP.DAX30 C22300 2603
|
2.234,00 |
0.00 |
20/06/2025 |
|
OP.DAX30 C22300 2606
|
0,00 |
0.00 |
|
|
OP.DAX30 C22300 2609
|
0,00 |
0.00 |
|
|
OP.DAX30 C22325 2509
|
0,00 |
0.00 |
|
|
OP.DAX30 C22350 2509
|
0,00 |
0.00 |
|
|
OP.DAX30 C22350 2510
|
0,00 |
0.00 |
|
|
OP.DAX30 C22350 2511
|
0,00 |
0.00 |
|
|
OP.DAX30 C22375 2509
|
0,00 |
0.00 |
|
|
OP.DAX30 C22400 2509
|
1.368,00 |
29.06 |
19/09/2025 |
|
OP.DAX30 C22400 2510
|
1.430,00 |
7.92 |
19/09/2025 |
|
OP.DAX30 C22400 2511
|
1.532,00 |
0.00 |
19/09/2025 |
|
OP.DAX30 C22400 2512
|
1.878,00 |
0.00 |
08/09/2025 |
|
OP.DAX30 C22400 2603
|
1.282,00 |
0.00 |
17/04/2025 |
|
OP.DAX30 C22400 2606
|
0,00 |
0.00 |
|
|
OP.DAX30 C22400 2609
|
0,00 |
0.00 |
|
|
OP.DAX30 C22425 2509
|
0,00 |
0.00 |
|
|
OP.DAX30 C22450 2509
|
1.247,00 |
8.91 |
19/09/2025 |
|
OP.DAX30 C22450 2510
|
0,00 |
0.00 |
|
|
OP.DAX30 C22450 2511
|
0,00 |
0.00 |
|
|
OP.DAX30 C22475 2509
|
0,00 |
0.00 |
|
|
OP.DAX30 C22500 2509
|
1.195,00 |
9.33 |
19/09/2025 |
|
OP.DAX30 C22500 2510
|
1.046,00 |
-18.28 |
17/09/2025 |
|
OP.DAX30 C22500 2511
|
1.435,00 |
0.00 |
16/09/2025 |
|
OP.DAX30 C22500 2512
|
1.584,00 |
10.69 |
19/09/2025 |
|
OP.DAX30 C22500 2603
|
1.961,00 |
1.66 |
19/09/2025 |
|
OP.DAX30 C22500 2606
|
0,00 |
0.00 |
|
|
OP.DAX30 C22500 2609
|
0,00 |
0.00 |
|
|
OP.DAX30 C22525 2509
|
0,00 |
0.00 |
|
|
OP.DAX30 C22550 2509
|
0,00 |
0.00 |
|
|
OP.DAX30 C22550 2510
|
1.281,00 |
0.00 |
19/09/2025 |
|
OP.DAX30 C22550 2511
|
0,00 |
0.00 |
|
|
OP.DAX30 C22575 2509
|
0,00 |
0.00 |
|
|
OP.DAX30 C22600 2509
|
1.133,00 |
10.97 |
19/09/2025 |
|
OP.DAX30 C22600 2510
|
1.230,00 |
0.00 |
19/09/2025 |
|
OP.DAX30 C22600 2511
|
0,00 |
0.00 |
|
|
OP.DAX30 C22600 2512
|
1.476,00 |
13.02 |
18/09/2025 |
|
OP.DAX30 C22600 2603
|
2.005,00 |
0.00 |
02/09/2025 |
|
OP.DAX30 C22600 2606
|
0,00 |
0.00 |
|
|
OP.DAX30 C22600 2609
|
2.574,00 |
0.00 |
18/09/2025 |
|
OP.DAX30 C22625 2509
|
0,00 |
0.00 |
|
|
OP.DAX30 C22650 2509
|
1.870,00 |
0.00 |
28/07/2025 |
|
OP.DAX30 C22650 2510
|
0,00 |
0.00 |
|
|
OP.DAX30 C22650 2511
|
0,00 |
0.00 |
|
|
OP.DAX30 C22675 2509
|
0,00 |
0.00 |
|
|
OP.DAX30 C22700 2509
|
1.022,00 |
43.94 |
19/09/2025 |