Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| O4.STX50 P 6295 2608 | 0,00 | 0.00 | |
| O4.STX50 P 6300 2608 | 0,40 | 0.00 | 27/08/2026 |
| O4.STX50 P 6300 2609 | 82,50 | 106.25 | 09/09/2026 |
| O4.STX50 P 6300 2610 | 71,70 | 0.00 | 28/08/2026 |
| O4.STX50 P 6305 2608 | 0,40 | 0.00 | 27/08/2026 |
| O4.STX50 P 6310 2608 | 0,50 | 0.00 | 27/08/2026 |
| O4.STX50 P 6315 2608 | 0,50 | 0.00 | 27/08/2026 |
| O4.STX50 P 6320 2608 | 0,00 | 0.00 | |
| O4.STX50 P 6325 2608 | 0,70 | 0.00 | 27/08/2026 |
| O4.STX50 P 6325 2609 | 93,90 | 101.07 | 09/09/2026 |
| O4.STX50 P 6325 2610 | 0,00 | 0.00 | |
| O4.STX50 P 6330 2608 | 0,80 | 0.00 | 27/08/2026 |
| O4.STX50 P 6335 2608 | 0,90 | 0.00 | 27/08/2026 |
| O4.STX50 P 6340 2608 | 0,60 | 0.00 | 26/08/2026 |
| O4.STX50 P 6345 2608 | 0,70 | 0.00 | 26/08/2026 |
| O4.STX50 P 6350 2608 | 1,40 | 0.00 | 27/08/2026 |
| O4.STX50 P 6350 2609 | 120,00 | 12.57 | 10/09/2026 |
| O4.STX50 P 6350 2610 | 0,00 | 0.00 | |
| O4.STX50 P 6355 2608 | 0,00 | 0.00 | |
| O4.STX50 P 6360 2608 | 1,10 | 0.00 | 26/08/2026 |
| O4.STX50 P 6365 2608 | 2,30 | 0.00 | 27/08/2026 |
| O4.STX50 P 6370 2608 | 2,70 | 0.00 | 27/08/2026 |
| O4.STX50 P 6375 2608 | 3,20 | 0.00 | 27/08/2026 |
| O4.STX50 P 6375 2609 | 120,60 | 90.52 | 09/09/2026 |
| O4.STX50 P 6375 2610 | 0,00 | 0.00 | |
| O4.STX50 P 6380 2608 | 0,01 | 0.00 | 28/08/2026 |
| O4.STX50 P 6385 2608 | 4,50 | 0.00 | 27/08/2026 |
| O4.STX50 P 6390 2608 | 5,40 | 0.00 | 27/08/2026 |
| O4.STX50 P 6395 2608 | 6,30 | 0.00 | 27/08/2026 |
| O4.STX50 P 6400 2608 | 0,01 | 0.00 | 28/08/2026 |
| O4.STX50 P 6400 2609 | 68,70 | -6.53 | 08/09/2026 |
| O4.STX50 P 6400 2610 | 116,80 | 0.00 | 08/09/2026 |
| O4.STX50 P 6405 2608 | 8,80 | 0.00 | 27/08/2026 |
| O4.STX50 P 6410 2608 | 0,01 | 0.00 | 28/08/2026 |
| O4.STX50 P 6415 2608 | 12,00 | 0.00 | 27/08/2026 |
| O4.STX50 P 6420 2608 | 0,01 | 0.00 | 28/08/2026 |
| O4.STX50 P 6425 2608 | 0,01 | 0.00 | 28/08/2026 |
| O4.STX50 P 6425 2609 | 88,30 | -25.74 | 04/09/2026 |
| O4.STX50 P 6425 2610 | 0,00 | 0.00 | |
| O4.STX50 P 6430 2608 | 18,50 | 0.00 | 27/08/2026 |
| O4.STX50 P 6435 2608 | 0,00 | 0.00 | |
| O4.STX50 P 6440 2608 | 24,40 | 0.00 | 27/08/2026 |
| O4.STX50 P 6445 2608 | 27,70 | 0.00 | 27/08/2026 |
| O4.STX50 P 6450 2608 | 0,01 | 0.00 | 28/08/2026 |
| O4.STX50 P 6450 2609 | 92,40 | -9.14 | 08/09/2026 |
| O4.STX50 P 6450 2610 | 0,00 | 0.00 | |
| O4.STX50 P 6455 2608 | 35,10 | 0.00 | 27/08/2026 |
| O4.STX50 P 6460 2608 | 39,10 | 0.00 | 27/08/2026 |
| O4.STX50 P 6465 2608 | 0,01 | 0.00 | 28/08/2026 |
| O4.STX50 P 6470 2608 | 0,01 | 0.00 | 28/08/2026 |
| |<< | < Prec | Pagina 85/155 | Succ > | >>| |