Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.DAX30 C23800 2603 | 1.585,00 | 0.00 | 19/01/2026 |
| OP.DAX30 C23800 2604 | 0,00 | 0.00 | |
| OP.DAX30 C23800 2606 | 1.950,00 | 0.00 | 05/01/2026 |
| OP.DAX30 C23800 2609 | 2.066,00 | 0.00 | 12/12/2025 |
| OP.DAX30 C23800 2612 | 0,00 | 0.00 | |
| OP.DAX30 C23850 2602 | 1.715,00 | 0.00 | 13/01/2026 |
| OP.DAX30 C23850 2603 | 0,00 | 0.00 | |
| OP.DAX30 C23850 2604 | 0,00 | 0.00 | |
| OP.DAX30 C23900 2602 | 700,00 | -19.17 | 05/02/2026 |
| OP.DAX30 C23900 2603 | 1.139,00 | 0.00 | 02/01/2026 |
| OP.DAX30 C23900 2604 | 0,00 | 0.00 | |
| OP.DAX30 C23900 2606 | 1.595,00 | 1.72 | 05/02/2026 |
| OP.DAX30 C23900 2609 | 0,00 | 0.00 | |
| OP.DAX30 C23900 2612 | 2.088,00 | 0.00 | 18/12/2025 |
| OP.DAX30 C23950 2602 | 782,00 | -41.77 | 02/02/2026 |
| OP.DAX30 C23950 2603 | 0,00 | 0.00 | |
| OP.DAX30 C23950 2604 | 0,00 | 0.00 | |
| OP.DAX30 C24000 2602 | 620,00 | -36.73 | 05/02/2026 |
| OP.DAX30 C24000 2603 | 850,00 | 0.00 | 29/01/2026 |
| OP.DAX30 C24000 2604 | 1.405,00 | 0.00 | 22/01/2026 |
| OP.DAX30 C24000 2606 | 1.579,00 | 10.42 | 06/02/2026 |
| OP.DAX30 C24000 2609 | 2.145,00 | 0.00 | 22/01/2026 |
| OP.DAX30 C24000 2612 | 2.821,00 | 0.00 | 09/01/2026 |
| OP.DAX30 C24050 2602 | 704,00 | -15.28 | 02/02/2026 |
| OP.DAX30 C24050 2603 | 0,00 | 0.00 | |
| OP.DAX30 C24050 2604 | 0,00 | 0.00 | |
| OP.DAX30 C24100 2602 | 652,00 | 5.16 | 02/02/2026 |
| OP.DAX30 C24100 2603 | 1.675,00 | 0.00 | 13/01/2026 |
| OP.DAX30 C24100 2604 | 0,00 | 0.00 | |
| OP.DAX30 C24100 2606 | 2.064,00 | 0.00 | 16/01/2026 |
| OP.DAX30 C24100 2609 | 1.536,00 | 0.00 | 27/11/2025 |
| OP.DAX30 C24100 2612 | 2.780,00 | 0.00 | 16/01/2026 |
| OP.DAX30 C24150 2602 | 589,00 | 7.09 | 06/02/2026 |
| OP.DAX30 C24150 2603 | 773,00 | 0.00 | 29/01/2026 |
| OP.DAX30 C24150 2604 | 0,00 | 0.00 | |
| OP.DAX30 C24200 2602 | 550,00 | 15.79 | 06/02/2026 |
| OP.DAX30 C24200 2603 | 880,00 | -4.86 | 02/02/2026 |
| OP.DAX30 C24200 2604 | 0,00 | 0.00 | |
| OP.DAX30 C24200 2606 | 1.482,00 | 0.00 | 21/01/2026 |
| OP.DAX30 C24200 2609 | 1.854,00 | 0.00 | 02/01/2026 |
| OP.DAX30 C24200 2612 | 0,00 | 0.00 | |
| OP.DAX30 C24250 2602 | 544,00 | 22.80 | 06/02/2026 |
| OP.DAX30 C24250 2603 | 807,00 | -49.59 | 02/02/2026 |
| OP.DAX30 C24250 2604 | 1.057,00 | -0.47 | 06/02/2026 |
| OP.DAX30 C24300 2602 | 611,00 | 12.73 | 06/02/2026 |
| OP.DAX30 C24300 2603 | 728,00 | 12.87 | 06/02/2026 |
| OP.DAX30 C24300 2604 | 918,00 | 0.00 | 29/01/2026 |
| OP.DAX30 C24300 2606 | 1.469,00 | -14.84 | 02/02/2026 |
| OP.DAX30 C24300 2609 | 1.592,00 | 0.00 | 19/12/2025 |
| OP.DAX30 C24300 2612 | 0,00 | 0.00 |
| |<< | < Prec | Pagina 75/132 | Succ > | >>| |