Futures
Index futures |
Mini futures |
Stock futures |
CME |
Eurex
Nome |
Valore |
Variazione |
Data |
|
O4.STX50 C 5940 2601
|
12,90 |
0.00 |
23/01/2026 |
|
O4.STX50 C 5945 2601
|
24,00 |
0.00 |
22/01/2026 |
|
O4.STX50 C 5950 2601
|
0,10 |
0.00 |
23/01/2026 |
|
O4.STX50 C 5950 2603
|
155,80 |
0.00 |
30/01/2026 |
|
O4.STX50 C 5955 2601
|
2,60 |
0.00 |
23/01/2026 |
|
O4.STX50 C 5960 2601
|
0,20 |
0.00 |
23/01/2026 |
|
O4.STX50 C 5965 2601
|
2,70 |
0.00 |
23/01/2026 |
|
O4.STX50 C 5970 2601
|
0,70 |
0.00 |
23/01/2026 |
|
O4.STX50 C 5975 2601
|
0,40 |
0.00 |
23/01/2026 |
|
O4.STX50 C 5975 2603
|
139,30 |
0.00 |
26/01/2026 |
|
O4.STX50 C 5980 2601
|
12,80 |
0.00 |
22/01/2026 |
|
O4.STX50 C 5985 2601
|
10,90 |
0.00 |
22/01/2026 |
|
O4.STX50 C 5990 2601
|
0,30 |
0.00 |
23/01/2026 |
|
O4.STX50 C 5995 2601
|
4,50 |
0.00 |
22/01/2026 |
|
O4.STX50 C 6000 2601
|
0,20 |
0.00 |
23/01/2026 |
|
O4.STX50 C 6000 2603
|
132,00 |
0.00 |
22/01/2026 |
|
O4.STX50 C 6005 2601
|
4,50 |
0.00 |
22/01/2026 |
|
O4.STX50 C 6010 2601
|
4,50 |
0.00 |
22/01/2026 |
|
O4.STX50 C 6015 2601
|
3,00 |
0.00 |
22/01/2026 |
|
O4.STX50 C 6020 2601
|
3,20 |
0.00 |
22/01/2026 |
|
O4.STX50 C 6025 2601
|
0,10 |
0.00 |
23/01/2026 |
|
O4.STX50 C 6025 2603
|
103,00 |
0.00 |
06/02/2026 |
|
O4.STX50 C 6030 2601
|
2,40 |
0.00 |
22/01/2026 |
|
O4.STX50 C 6035 2601
|
1,30 |
0.00 |
22/01/2026 |
|
O4.STX50 C 6040 2601
|
0,00 |
0.00 |
|
|
O4.STX50 C 6045 2601
|
0,00 |
0.00 |
|
|
O4.STX50 C 6050 2601
|
0,10 |
0.00 |
23/01/2026 |
|
O4.STX50 C 6050 2603
|
108,30 |
0.00 |
22/01/2026 |
|
O4.STX50 C 6055 2601
|
1,10 |
0.00 |
22/01/2026 |
|
O4.STX50 C 6060 2601
|
0,90 |
0.00 |
22/01/2026 |
|
O4.STX50 C 6065 2601
|
0,00 |
0.00 |
|
|
O4.STX50 C 6070 2601
|
0,70 |
0.00 |
22/01/2026 |
|
O4.STX50 C 6075 2601
|
0,40 |
0.00 |
22/01/2026 |
|
O4.STX50 C 6075 2603
|
90,20 |
0.00 |
26/01/2026 |
|
O4.STX50 C 6080 2601
|
0,00 |
0.00 |
|
|
O4.STX50 C 6085 2601
|
0,00 |
0.00 |
|
|
O4.STX50 C 6090 2601
|
0,00 |
0.00 |
|
|
O4.STX50 C 6095 2601
|
0,20 |
0.00 |
22/01/2026 |
|
O4.STX50 C 6100 2601
|
0,20 |
0.00 |
22/01/2026 |
|
O4.STX50 C 6100 2603
|
90,20 |
0.00 |
22/01/2026 |
|
O4.STX50 C 6105 2601
|
0,00 |
0.00 |
|
|
O4.STX50 C 6110 2601
|
0,00 |
0.00 |
|
|
O4.STX50 C 6115 2601
|
0,00 |
0.00 |
|
|
O4.STX50 C 6120 2601
|
0,00 |
0.00 |
|
|
O4.STX50 C 6125 2601
|
0,20 |
0.00 |
22/01/2026 |
|
O4.STX50 C 6125 2603
|
0,00 |
0.00 |
|
|
O4.STX50 C 6130 2601
|
0,00 |
0.00 |
|
|
O4.STX50 C 6135 2601
|
0,00 |
0.00 |
|
|
O4.STX50 C 6140 2601
|
0,00 |
0.00 |
|
|
O4.STX50 C 6145 2601
|
0,00 |
0.00 |
|