Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| O2.STX50 C 6080 2606 | 14,80 | 0.00 | 11/06/2026 |
| O2.STX50 C 6085 2606 | 12,90 | 0.00 | 11/06/2026 |
| O2.STX50 C 6090 2606 | 11,20 | -13.85 | 11/06/2026 |
| O2.STX50 C 6095 2606 | 9,60 | 0.00 | 11/06/2026 |
| O2.STX50 C 6100 2606 | 8,20 | -21.90 | 11/06/2026 |
| O2.STX50 C 6100 2607 | 103,50 | -12.36 | 09/06/2026 |
| O2.STX50 C 6100 2608 | 0,00 | 0.00 | |
| O2.STX50 C 6105 2606 | 7,00 | 0.00 | 11/06/2026 |
| O2.STX50 C 6110 2606 | 5,90 | -28.92 | 11/06/2026 |
| O2.STX50 C 6115 2606 | 5,00 | -31.51 | 11/06/2026 |
| O2.STX50 C 6120 2606 | 4,10 | 0.00 | 11/06/2026 |
| O2.STX50 C 6125 2606 | 3,40 | -40.35 | 11/06/2026 |
| O2.STX50 C 6125 2607 | 93,10 | 86.20 | 11/06/2026 |
| O2.STX50 C 6125 2608 | 0,00 | 0.00 | |
| O2.STX50 C 6130 2606 | 2,80 | -44.00 | 11/06/2026 |
| O2.STX50 C 6135 2606 | 2,30 | -47.73 | 11/06/2026 |
| O2.STX50 C 6140 2606 | 1,90 | -50.00 | 11/06/2026 |
| O2.STX50 C 6145 2606 | 1,50 | 0.00 | 11/06/2026 |
| O2.STX50 C 6150 2606 | 1,20 | -57.14 | 11/06/2026 |
| O2.STX50 C 6150 2607 | 81,60 | -25.95 | 11/06/2026 |
| O2.STX50 C 6150 2608 | 0,00 | 0.00 | |
| O2.STX50 C 6155 2606 | 1,00 | 0.00 | 11/06/2026 |
| O2.STX50 C 6160 2606 | 0,00 | 0.00 | |
| O2.STX50 C 6165 2606 | 0,60 | 0.00 | 11/06/2026 |
| O2.STX50 C 6170 2606 | 1,50 | 0.00 | 10/06/2026 |
| O2.STX50 C 6175 2606 | 1,30 | -79.37 | 10/06/2026 |
| O2.STX50 C 6175 2607 | 71,00 | 0.00 | 11/06/2026 |
| O2.STX50 C 6175 2608 | 0,00 | 0.00 | |
| O2.STX50 C 6180 2606 | 1,10 | 0.00 | 10/06/2026 |
| O2.STX50 C 6185 2606 | 0,90 | 0.00 | 10/06/2026 |
| O2.STX50 C 6190 2606 | 0,00 | 0.00 | |
| O2.STX50 C 6195 2606 | 0,70 | 0.00 | 10/06/2026 |
| O2.STX50 C 6200 2606 | 0,10 | -83.33 | 11/06/2026 |
| O2.STX50 C 6200 2607 | 61,40 | 0.99 | 11/06/2026 |
| O2.STX50 C 6200 2608 | 0,00 | 0.00 | |
| O2.STX50 C 6205 2606 | 0,00 | 0.00 | |
| O2.STX50 C 6210 2606 | 0,10 | 0.00 | 11/06/2026 |
| O2.STX50 C 6215 2606 | 0,10 | 0.00 | 11/06/2026 |
| O2.STX50 C 6220 2606 | 0,00 | 0.00 | |
| O2.STX50 C 6225 2606 | 0,10 | -50.00 | 11/06/2026 |
| O2.STX50 C 6225 2607 | 45,60 | -11.46 | 10/06/2026 |
| O2.STX50 C 6225 2608 | 0,00 | 0.00 | |
| O2.STX50 C 6230 2606 | 0,10 | 0.00 | 11/06/2026 |
| O2.STX50 C 6235 2606 | 0,10 | 0.00 | 11/06/2026 |
| O2.STX50 C 6240 2606 | 0,10 | 0.00 | 11/06/2026 |
| O2.STX50 C 6245 2606 | 0,00 | 0.00 | |
| O2.STX50 C 6250 2606 | 0,10 | 0.00 | 11/06/2026 |
| O2.STX50 C 6250 2607 | 44,70 | 15.80 | 11/06/2026 |
| O2.STX50 C 6250 2608 | 0,00 | 0.00 | |
| O2.STX50 C 6255 2606 | 0,10 | 0.00 | 11/06/2026 |
| |<< | < Prec | Pagina 50/150 | Succ > | >>| |