Futures
Index futures |
Mini futures |
Stock futures |
CME |
Eurex
Nome |
Valore |
Variazione |
Data |
|
O2.STX50 C 5750 2601
|
63,30 |
36.42 |
19/12/2025 |
|
O2.STX50 C 5750 2602
|
0,00 |
0.00 |
|
|
O2.STX50 C 5755 2512
|
11,40 |
0.00 |
11/12/2025 |
|
O2.STX50 C 5760 2512
|
30,00 |
0.00 |
12/12/2025 |
|
O2.STX50 C 5765 2512
|
22,00 |
0.00 |
12/12/2025 |
|
O2.STX50 C 5770 2512
|
13,00 |
0.00 |
12/12/2025 |
|
O2.STX50 C 5775 2512
|
9,00 |
0.00 |
12/12/2025 |
|
O2.STX50 C 5775 2601
|
54,00 |
38.11 |
19/12/2025 |
|
O2.STX50 C 5775 2602
|
0,00 |
0.00 |
|
|
O2.STX50 C 5780 2512
|
9,90 |
0.00 |
12/12/2025 |
|
O2.STX50 C 5785 2512
|
0,10 |
0.00 |
12/12/2025 |
|
O2.STX50 C 5790 2512
|
3,30 |
0.00 |
12/12/2025 |
|
O2.STX50 C 5795 2512
|
3,40 |
0.00 |
12/12/2025 |
|
O2.STX50 C 5800 2512
|
1,30 |
0.00 |
12/12/2025 |
|
O2.STX50 C 5800 2601
|
43,40 |
50.69 |
19/12/2025 |
|
O2.STX50 C 5800 2602
|
96,10 |
0.00 |
11/12/2025 |
|
O2.STX50 C 5805 2512
|
0,40 |
0.00 |
12/12/2025 |
|
O2.STX50 C 5810 2512
|
0,50 |
0.00 |
12/12/2025 |
|
O2.STX50 C 5815 2512
|
0,00 |
0.00 |
|
|
O2.STX50 C 5820 2512
|
1,30 |
0.00 |
10/12/2025 |
|
O2.STX50 C 5825 2512
|
0,10 |
0.00 |
12/12/2025 |
|
O2.STX50 C 5825 2601
|
31,30 |
57.29 |
19/12/2025 |
|
O2.STX50 C 5825 2602
|
0,00 |
0.00 |
|
|
O2.STX50 C 5830 2512
|
0,60 |
0.00 |
10/12/2025 |
|
O2.STX50 C 5835 2512
|
0,30 |
0.00 |
11/12/2025 |
|
O2.STX50 C 5840 2512
|
0,70 |
0.00 |
10/12/2025 |
|
O2.STX50 C 5845 2512
|
0,20 |
0.00 |
11/12/2025 |
|
O2.STX50 C 5850 2512
|
0,20 |
0.00 |
11/12/2025 |
|
O2.STX50 C 5850 2601
|
23,00 |
4.55 |
19/12/2025 |
|
O2.STX50 C 5850 2602
|
85,00 |
0.00 |
11/12/2025 |
|
O2.STX50 C 5855 2512
|
0,20 |
0.00 |
11/12/2025 |
|
O2.STX50 C 5860 2512
|
0,00 |
0.00 |
|
|
O2.STX50 C 5865 2512
|
0,00 |
0.00 |
|
|
O2.STX50 C 5870 2512
|
1,20 |
0.00 |
09/12/2025 |
|
O2.STX50 C 5875 2512
|
1,30 |
0.00 |
08/12/2025 |
|
O2.STX50 C 5875 2601
|
15,70 |
45.37 |
19/12/2025 |
|
O2.STX50 C 5875 2602
|
0,00 |
0.00 |
|
|
O2.STX50 C 5880 2512
|
0,90 |
0.00 |
09/12/2025 |
|
O2.STX50 C 5885 2512
|
0,00 |
0.00 |
|
|
O2.STX50 C 5890 2512
|
0,00 |
0.00 |
|
|
O2.STX50 C 5895 2512
|
0,00 |
0.00 |
|
|
O2.STX50 C 5900 2512
|
0,70 |
0.00 |
08/12/2025 |
|
O2.STX50 C 5900 2601
|
10,90 |
-3.54 |
19/12/2025 |
|
O2.STX50 C 5900 2602
|
64,80 |
0.00 |
11/12/2025 |
|
O2.STX50 C 5905 2512
|
0,00 |
0.00 |
|
|
O2.STX50 C 5910 2512
|
0,00 |
0.00 |
|
|
O2.STX50 C 5915 2512
|
0,00 |
0.00 |
|
|
O2.STX50 C 5920 2512
|
0,00 |
0.00 |
|
|
O2.STX50 C 5925 2512
|
0,50 |
0.00 |
08/12/2025 |
|
O2.STX50 C 5925 2601
|
7,20 |
71.43 |
19/12/2025 |