Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| O2.STX50 C 5400 2510 | 69,10 | 8.82 | 11/09/2025 |
| O2.STX50 C 5400 2511 | 0,00 | 0.00 | |
| O2.STX50 C 5405 2509 | 0,20 | -96.72 | 12/09/2025 |
| O2.STX50 C 5410 2509 | 0,20 | -98.18 | 12/09/2025 |
| O2.STX50 C 5415 2509 | 1,00 | -81.48 | 12/09/2025 |
| O2.STX50 C 5420 2509 | 2,40 | -70.37 | 11/09/2025 |
| O2.STX50 C 5425 2509 | 0,20 | -88.24 | 12/09/2025 |
| O2.STX50 C 5425 2510 | 50,90 | -10.23 | 12/09/2025 |
| O2.STX50 C 5425 2511 | 0,00 | 0.00 | |
| O2.STX50 C 5430 2509 | 3,40 | 25.93 | 11/09/2025 |
| O2.STX50 C 5435 2509 | 13,40 | 0.00 | 10/09/2025 |
| O2.STX50 C 5440 2509 | 0,50 | -70.59 | 11/09/2025 |
| O2.STX50 C 5445 2509 | 1,10 | -50.00 | 11/09/2025 |
| O2.STX50 C 5450 2509 | 0,30 | -76.92 | 11/09/2025 |
| O2.STX50 C 5450 2510 | 60,30 | 29.40 | 15/09/2025 |
| O2.STX50 C 5450 2511 | 0,00 | 0.00 | |
| O2.STX50 C 5455 2509 | 0,30 | -72.73 | 11/09/2025 |
| O2.STX50 C 5460 2509 | 1,60 | 0.00 | 10/09/2025 |
| O2.STX50 C 5465 2509 | 0,40 | -71.43 | 11/09/2025 |
| O2.STX50 C 5470 2509 | 0,20 | -77.78 | 11/09/2025 |
| O2.STX50 C 5475 2509 | 0,30 | -85.00 | 11/09/2025 |
| O2.STX50 C 5475 2510 | 37,40 | 0.00 | 09/09/2025 |
| O2.STX50 C 5475 2511 | 0,00 | 0.00 | |
| O2.STX50 C 5480 2509 | 0,70 | 0.00 | 10/09/2025 |
| O2.STX50 C 5485 2509 | 1,50 | 0.00 | 10/09/2025 |
| O2.STX50 C 5490 2509 | 0,10 | -95.45 | 11/09/2025 |
| O2.STX50 C 5495 2509 | 0,00 | 0.00 | |
| O2.STX50 C 5500 2509 | 0,30 | -40.00 | 11/09/2025 |
| O2.STX50 C 5500 2510 | 39,20 | 50.77 | 15/09/2025 |
| O2.STX50 C 5500 2511 | 0,00 | 0.00 | |
| O2.STX50 C 5505 2509 | 0,90 | 0.00 | 09/09/2025 |
| O2.STX50 C 5510 2509 | 0,80 | 0.00 | 09/09/2025 |
| O2.STX50 C 5515 2509 | 1,10 | 0.00 | 09/09/2025 |
| O2.STX50 C 5520 2509 | 0,60 | 0.00 | 09/09/2025 |
| O2.STX50 C 5525 2509 | 0,70 | 0.00 | 09/09/2025 |
| O2.STX50 C 5525 2510 | 18,30 | -43.69 | 16/09/2025 |
| O2.STX50 C 5525 2511 | 0,00 | 0.00 | |
| O2.STX50 C 5530 2509 | 0,40 | 0.00 | 10/09/2025 |
| O2.STX50 C 5535 2509 | 0,00 | 0.00 | |
| O2.STX50 C 5540 2509 | 0,00 | 0.00 | |
| O2.STX50 C 5545 2509 | 0,30 | 0.00 | 10/09/2025 |
| O2.STX50 C 5550 2509 | 0,40 | 0.00 | 10/09/2025 |
| O2.STX50 C 5550 2510 | 15,50 | -27.57 | 16/09/2025 |
| O2.STX50 C 5550 2511 | 0,00 | 0.00 | |
| O2.STX50 C 5555 2509 | 0,30 | 0.00 | 10/09/2025 |
| O2.STX50 C 5560 2509 | 0,00 | 0.00 | |
| O2.STX50 C 5565 2509 | 0,00 | 0.00 | |
| O2.STX50 C 5570 2509 | 0,00 | 0.00 | |
| O2.STX50 C 5575 2509 | 0,30 | 0.00 | 09/09/2025 |
| O2.STX50 C 5575 2510 | 12,10 | -27.54 | 16/09/2025 |
| |<< | < Prec | Pagina 47/151 | Succ > | >>| |