Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| O2.DAX30 C23750 2510 | 0,00 | 0.00 | |
| O2.DAX30 C23775 2509 | 31,50 | 5.00 | 12/09/2025 |
| O2.DAX30 C23800 2509 | 0,50 | -97.28 | 12/09/2025 |
| O2.DAX30 C23800 2510 | 0,00 | 0.00 | |
| O2.DAX30 C23825 2509 | 1,20 | -90.00 | 12/09/2025 |
| O2.DAX30 C23850 2509 | 1,10 | -86.08 | 12/09/2025 |
| O2.DAX30 C23850 2510 | 0,00 | 0.00 | |
| O2.DAX30 C23875 2509 | 0,20 | -96.61 | 12/09/2025 |
| O2.DAX30 C23900 2509 | 0,20 | -95.35 | 12/09/2025 |
| O2.DAX30 C23900 2510 | 0,00 | 0.00 | |
| O2.DAX30 C23925 2509 | 0,30 | -97.00 | 12/09/2025 |
| O2.DAX30 C23950 2509 | 1,10 | -72.50 | 12/09/2025 |
| O2.DAX30 C23950 2510 | 0,00 | 0.00 | |
| O2.DAX30 C23975 2509 | 1,50 | -90.32 | 11/09/2025 |
| O2.DAX30 C24000 2509 | 0,30 | -88.00 | 12/09/2025 |
| O2.DAX30 C24000 2510 | 350,00 | 0.00 | 05/09/2025 |
| O2.DAX30 C24025 2509 | 0,40 | -55.56 | 12/09/2025 |
| O2.DAX30 C24050 2509 | 0,90 | -84.48 | 11/09/2025 |
| O2.DAX30 C24050 2510 | 0,00 | 0.00 | |
| O2.DAX30 C24075 2509 | 1,30 | -93.50 | 11/09/2025 |
| O2.DAX30 C24100 2509 | 0,10 | -88.89 | 12/09/2025 |
| O2.DAX30 C24100 2510 | 0,00 | 0.00 | |
| O2.DAX30 C24125 2509 | 1,50 | -71.15 | 11/09/2025 |
| O2.DAX30 C24150 2509 | 0,60 | -70.00 | 11/09/2025 |
| O2.DAX30 C24150 2510 | 0,00 | 0.00 | |
| O2.DAX30 C24175 2509 | 0,00 | 0.00 | |
| O2.DAX30 C24200 2509 | 0,40 | -77.78 | 11/09/2025 |
| O2.DAX30 C24200 2510 | 0,00 | 0.00 | |
| O2.DAX30 C24225 2509 | 13,80 | 0.00 | 09/09/2025 |
| O2.DAX30 C24250 2509 | 1,00 | -23.08 | 11/09/2025 |
| O2.DAX30 C24250 2510 | 0,00 | 0.00 | |
| O2.DAX30 C24275 2509 | 0,00 | 0.00 | |
| O2.DAX30 C24300 2509 | 1,50 | 36.36 | 11/09/2025 |
| O2.DAX30 C24300 2510 | 199,00 | 0.00 | 05/09/2025 |
| O2.DAX30 C24325 2509 | 0,00 | 0.00 | |
| O2.DAX30 C24350 2509 | 1,20 | -61.29 | 10/09/2025 |
| O2.DAX30 C24350 2510 | 86,00 | -2.27 | 15/09/2025 |
| O2.DAX30 C24375 2509 | 2,00 | -55.56 | 10/09/2025 |
| O2.DAX30 C24400 2509 | 1,20 | 9.09 | 11/09/2025 |
| O2.DAX30 C24400 2510 | 175,00 | 0.00 | 05/09/2025 |
| O2.DAX30 C24425 2509 | 0,00 | 0.00 | |
| O2.DAX30 C24450 2509 | 0,90 | -47.06 | 10/09/2025 |
| O2.DAX30 C24450 2510 | 80,00 | 0.00 | 10/09/2025 |
| O2.DAX30 C24475 2509 | 0,90 | 0.00 | 10/09/2025 |
| O2.DAX30 C24500 2509 | 1,30 | -13.33 | 10/09/2025 |
| O2.DAX30 C24500 2510 | 62,00 | -22.50 | 11/09/2025 |
| O2.DAX30 C24525 2509 | 0,00 | 0.00 | |
| O2.DAX30 C24550 2509 | 1,60 | -42.86 | 09/09/2025 |
| O2.DAX30 C24550 2510 | 57,00 | 0.00 | 12/09/2025 |
| O2.DAX30 C24575 2509 | 0,00 | 0.00 |
| |<< | < Prec | Pagina 34/141 | Succ > | >>| |