Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.DAX30 C28800 2612 | 184,70 | 0.00 | 28/08/2026 |
| OP.DAX30 C28800 2703 | 544,90 | 0.00 | 14/08/2026 |
| OP.DAX30 C28800 2706 | 821,20 | 0.00 | 26/08/2026 |
| OP.DAX30 C28800 2709 | 0,00 | 0.00 | |
| OP.DAX30 C28850 2609 | 3,50 | 0.00 | 17/08/2026 |
| OP.DAX30 C28850 2610 | 0,00 | 0.00 | |
| OP.DAX30 C28850 2611 | 30,70 | 0.00 | 02/09/2026 |
| OP.DAX30 C28900 2609 | 0,00 | 0.00 | |
| OP.DAX30 C28900 2610 | 9,70 | 0.00 | 31/08/2026 |
| OP.DAX30 C28900 2611 | 0,00 | 0.00 | |
| OP.DAX30 C28900 2612 | 67,10 | -10.89 | 08/09/2026 |
| OP.DAX30 C28900 2703 | 0,00 | 0.00 | |
| OP.DAX30 C28900 2706 | 719,20 | 0.00 | 21/08/2026 |
| OP.DAX30 C28950 2609 | 0,00 | 0.00 | |
| OP.DAX30 C28950 2610 | 0,00 | 0.00 | |
| OP.DAX30 C28950 2611 | 31,60 | 0.00 | 03/09/2026 |
| OP.DAX30 C29000 2609 | 0,50 | -50.00 | 08/09/2026 |
| OP.DAX30 C29000 2610 | 3,40 | 0.00 | 04/09/2026 |
| OP.DAX30 C29000 2611 | 11,50 | -50.85 | 09/09/2026 |
| OP.DAX30 C29000 2612 | 32,90 | -44.89 | 09/09/2026 |
| OP.DAX30 C29000 2703 | 191,30 | -27.48 | 09/09/2026 |
| OP.DAX30 C29000 2706 | 562,50 | -25.20 | 08/09/2026 |
| OP.DAX30 C29000 2709 | 846,90 | 0.00 | 02/09/2026 |
| OP.DAX30 C29050 2609 | 0,00 | 0.00 | |
| OP.DAX30 C29050 2610 | 0,00 | 0.00 | |
| OP.DAX30 C29050 2611 | 0,00 | 0.00 | |
| OP.DAX30 C29100 2612 | 53,00 | 0.00 | 08/09/2026 |
| OP.DAX30 C29100 2703 | 0,00 | 0.00 | |
| OP.DAX30 C29100 2706 | 421,90 | 0.00 | 09/09/2026 |
| OP.DAX30 C29200 2612 | 25,50 | -52.43 | 09/09/2026 |
| OP.DAX30 C29200 2706 | 423,20 | 0.00 | 22/07/2026 |
| OP.DAX30 C29200 2709 | 0,00 | 0.00 | |
| OP.DAX30 C29300 2612 | 47,90 | 0.00 | 03/09/2026 |
| OP.DAX30 C29400 2612 | 70,70 | 0.00 | 24/08/2026 |
| OP.DAX30 C29400 2706 | 572,00 | 0.00 | 21/08/2026 |
| OP.DAX30 C29400 2709 | 0,00 | 0.00 | |
| OP.DAX30 C29500 2609 | 1,50 | 0.00 | 31/07/2026 |
| OP.DAX30 C29500 2612 | 17,50 | -46.81 | 09/09/2026 |
| OP.DAX30 C29500 2703 | 130,20 | -32.12 | 09/09/2026 |
| OP.DAX30 C29500 2706 | 339,30 | -24.21 | 09/09/2026 |
| OP.DAX30 C29500 2709 | 0,00 | 0.00 | |
| OP.DAX30 C29600 2612 | 0,00 | 0.00 | |
| OP.DAX30 C30000 2609 | 0,30 | 0.00 | 02/09/2026 |
| OP.DAX30 C30000 2612 | 9,60 | -47.54 | 09/09/2026 |
| OP.DAX30 C30000 2703 | 87,40 | -31.29 | 09/09/2026 |
| OP.DAX30 C30000 2706 | 256,60 | -22.94 | 09/09/2026 |
| OP.DAX30 C30000 2709 | 580,80 | 0.00 | 03/09/2026 |
| OP.DAX30 P17000 2609 | 1,10 | 0.00 | 02/09/2026 |
| OP.DAX30 P17000 2612 | 25,60 | 12.78 | 09/09/2026 |
| OP.DAX30 P17200 2609 | 1,80 | 0.00 | 06/08/2026 |
| |<< | < Prec | Pagina 107/155 | Succ > | >>| |