|
Ricerca per nome che inizia per P
Nome |
Valore |
Variazione |
Quantità |
Data |
|
PGIM US LARGE CAP BUFFER 20 ETF
|
27,31 |
0.11 |
1 |
11/02/2025 |
|
PGIM US LARGE CAP BUFFER 20 ETF
|
27,00 |
-0.04 |
125 |
11/02/2025 |
|
PGIM US LARGE CAP BUFFER 20 ETF
|
26,91 |
-0.04 |
80 |
11/02/2025 |
|
PGIM US LARGE CAP BUFFER 20 ETF
|
27,25 |
-0.04 |
44 |
11/02/2025 |
|
PGIM US LARGE CAP BUFFER 20 ETF
|
26,78 |
0.11 |
1 |
11/02/2025 |
|
PGIM US LARGE CAP BUFFER 20 ETF
|
27,21 |
-0.07 |
91 |
11/02/2025 |
|
PHARMACYTE BIOTECH INC
|
1,65 |
6.45 |
1.475 |
11/02/2025 |
|
PHARMING GROUP NV
|
8,56 |
-2.39 |
150 |
11/02/2025 |
|
PHARVARIS N.V.
|
17,53 |
-1.79 |
378 |
11/02/2025 |
|
PHATHOM PHARMACEUTICALS INC
|
5,39 |
-0.37 |
7.964 |
11/02/2025 |
|
PHENIXFIN CORPORATION
|
48,37 |
-1.29 |
57 |
11/02/2025 |
|
PHETON HOLDINGS LTD
|
2,59 |
-8.16 |
266 |
11/02/2025 |
|
PHIBRO ANIMAL HEALTH CORPORATION
|
26,12 |
-0.38 |
4.341 |
11/02/2025 |
|
PHILIP MORRIS INTERNATIONAL
|
147,98 |
0.96 |
49.806 |
11/02/2025 |
|
PHILLIPS 66
|
129,55 |
4.72 |
74.413 |
11/02/2025 |
|
PHILLIPS EDISON & COMPANY INC
|
37,12 |
0.81 |
5.448 |
11/02/2025 |
|
PHILLIPS VAN HEUSEN CORP
|
78,55 |
1.49 |
9.888 |
11/02/2025 |
|
PHINIA INC
|
49,53 |
0.49 |
3.485 |
11/02/2025 |
|
PHIO PHARMACEUTICALS CORP
|
1,78 |
0.00 |
2.134 |
11/02/2025 |
|
PHLX AUSTRALIAN DOLLAR U.S. DOLLAR SETTL
|
62,94 |
0.18 |
1 |
11/02/2025 |
|
PHLX BRITISH POUND U.S. DOLLAR SETTLED C
|
124,45 |
0.63 |
1 |
11/02/2025 |
|
PHLX CANADIAN DOLLAR U.S. DOLLAR SETTLED
|
69,99 |
0.23 |
1 |
11/02/2025 |
|
PHLX EURO U.S. DOLLAR SETTLED CURRENCY O
|
103,62 |
0.50 |
1 |
11/02/2025 |
|
PHLX GOLD SILVER SECTOR TOTAL RETURN IND
|
194,00 |
-1.69 |
1 |
11/02/2025 |
|
PHLX GOLD/SILVER SECTOR INDEX
|
162,53 |
-1.69 |
1 |
11/02/2025 |
|
PHLX HOUSING SECTOR INDEX
|
693,57 |
0.58 |
1 |
11/02/2025 |
|
PHLX HOUSING SECTOR TOTAL RETURN INDEX
|
844,58 |
0.58 |
1 |
11/02/2025 |
|
PHLX JAPANESE YEN U.S. DOLLAR SETTLED CU
|
65,59 |
-0.33 |
1 |
11/02/2025 |
|
PHLX OIL SERVICE SECTOR INDEX
|
74,07 |
0.34 |
1 |
11/02/2025 |
|
PHLX OIL SERVICE SECTOR TOTAL RETURN IND
|
94,55 |
0.33 |
1 |
11/02/2025 |
|
PHLX SEMICONDUCTOR SECTOR INDEX
|
5.079,97 |
-0.05 |
1 |
11/02/2025 |
|
PHLX SWISS FRANC U.S. DOLLAR SETTLED CUR
|
109,51 |
-0.23 |
1 |
11/02/2025 |
|
PHLX UTILITY SECTOR INDEX
|
993,14 |
0.45 |
1 |
11/02/2025 |
|
PHLX UTILITY SECTOR TOTAL RETURN INDEX
|
1.619,30 |
0.45 |
1 |
11/02/2025 |
|
PHOENIX MOTOR INC
|
0,24 |
-4.00 |
2.734 |
11/02/2025 |
|
PHOENIX NEW MEDIA LIMITED
|
2,48 |
-1.98 |
47 |
11/02/2025 |
|
PHOENIX TREE HOLDINGS LIMITED
|
2,37 |
0.00 |
0 |
11/02/2025 |
|
PHOTOGRAPHIC EQUIP & SUPPLIES
|
220,30 |
0.00 |
1 |
11/02/2025 |
|
PHOTRONICS INC
|
22,55 |
-0.75 |
3.642 |
11/02/2025 |
|
PHREESIA INC
|
28,56 |
-1.45 |
1.893 |
11/02/2025 |
|
PHUNWARE INC
|
3,65 |
-5.44 |
4.363 |
11/02/2025 |
|
PHX MINERALS INC
|
4,04 |
0.75 |
553 |
11/02/2025 |
|
PICOCELA INC
|
7,81 |
2.49 |
27.912 |
11/02/2025 |
|
PIEDMONT LITHIUM INC
|
8,10 |
-1.70 |
1.864 |
11/02/2025 |
|
PIEDMONT OFFICE REALTY TRUST
|
8,16 |
-0.73 |
7.030 |
11/02/2025 |
|
PILGRIM'S PRIDE CORP
|
52,55 |
2.04 |
15.852 |
11/02/2025 |
|
PIMCO 0 5 YR HIGH YLD CORP BOND FD
|
94,46 |
-0.21 |
1.259 |
11/02/2025 |
|
PIMCO 1 5 YEAR US TIPS INDEX FUND
|
52,94 |
0.02 |
580 |
11/02/2025 |
|
PIMCO 15+ YEAR U.S. TIPS INDEX FUND
|
53,63 |
-0.30 |
303 |
11/02/2025 |
|
PIMCO 25 YEAR ZERO COUPON US TREASURY FU
|
69,27 |
-0.87 |
1.316 |
11/02/2025 |
|