|
Ricerca per nome che inizia per P
Nome |
Valore |
Variazione |
Quantità |
Data |
|
POWERSHARES S&P 600 LOW VOLATILITY
|
47,77 |
1.31 |
89 |
11/09/2025 |
|
POWERSHARES S&P EMERGING MARKET MOMENTUM
|
18,09 |
1.06 |
27 |
11/09/2025 |
|
POWERSHARES S&P EMERGING MARKETS ETF
|
26,63 |
0.45 |
347 |
11/09/2025 |
|
POWERSHARES S&P GLOBAL WATER INDEX
|
63,88 |
-0.32 |
219 |
12/09/2025 |
|
POWERSHARES S&P INTERN DEVELOPED MOMENTU
|
53,94 |
0.99 |
4.212 |
11/09/2025 |
|
POWERSHARES S&P INTERNATIONAL DEV HIGH Q
|
33,57 |
1.11 |
1.238 |
11/09/2025 |
|
POWERSHARES S&P INTL DEV LOW VOL PORT
|
34,40 |
0.82 |
152 |
11/09/2025 |
|
POWERSHARES S&P MIDCAP 400 PURE GROWTH E
|
51,64 |
1.71 |
79 |
11/09/2025 |
|
POWERSHARES S&P SMALLCAP 600 PURE GROWTH
|
54,82 |
2.39 |
14 |
11/09/2025 |
|
POWERSHARES S&P SMALLCAP 600 PURE VALUE
|
119,88 |
2.27 |
168 |
11/09/2025 |
|
POWERSHARES S&P SMALLCAP HIGH DIV LOW VO
|
13,83 |
1.32 |
431 |
11/09/2025 |
|
POWERSHARES S&P SMALLCAP INDUSTRIALS
|
150,31 |
2.45 |
316 |
11/09/2025 |
|
POWERSHARES S&P SMALLCAP QUALITY PORTFOL
|
44,01 |
-1.63 |
157 |
12/09/2025 |
|
POWERSHARES S&P500 HIGH QUALITY PORTFOLI
|
72,92 |
1.21 |
10.598 |
11/09/2025 |
|
POWERSHARES S&P500 LOW VOLATILITY PORTFO
|
73,80 |
1.49 |
44.883 |
11/09/2025 |
|
POWERSHARES SENIOR LOAN PORTFOLIO ETF
|
20,99 |
0.05 |
48.608 |
12/09/2025 |
|
POWERSHARES SP 500 DOWNSIDE HDG
|
36,97 |
0.60 |
48 |
11/09/2025 |
|
POWERSHARES SP 500 HIGH DIV PORTFOLIO ET
|
49,34 |
-0.54 |
5.059 |
12/09/2025 |
|
POWERSHARES SP MIDCAP LOW VOLATILITY ETF
|
64,31 |
1.24 |
213 |
11/09/2025 |
|
POWERSHARES SPIN OFF ETF
|
92,74 |
2.50 |
30 |
11/09/2025 |
|
POWERSHARES TAXABLE MUNICIPAL BOND
|
27,37 |
0.18 |
582 |
11/09/2025 |
|
POWERSHARES TIMBER ETF
|
30,84 |
1.41 |
28 |
11/09/2025 |
|
POWERSHARES VARIABLE RATE INVESTMENT GRA
|
25,13 |
-0.04 |
3.260 |
11/09/2025 |
|
POWERSHARES VARIABLE RATE PREFERRED PORT
|
24,79 |
0.16 |
4.087 |
11/09/2025 |
|
POWERSHARES VRDO TAX FREE WEEKLY PORTFOL
|
24,90 |
0.12 |
121 |
11/09/2025 |
|
POWERSHARES WATER RESOURCE PORTFOLIO ETF
|
71,15 |
-1.65 |
419 |
12/09/2025 |
|
POWERSHARES WILDERHILL CLEAN ENERGY PORF
|
25,44 |
0.51 |
3.599 |
12/09/2025 |
|
POWERSHS S&P SCAP CONSMR STAPL
|
34,71 |
1.94 |
34 |
11/09/2025 |
|
POWERSHS S&P SCAP FINLS PTF
|
59,37 |
1.28 |
5 |
11/09/2025 |
|
POWERSHS S&P SCAP HLCRE PTF
|
40,71 |
-2.14 |
48 |
12/09/2025 |
|
POWERSHS S&P SCAP MATLS PTF
|
77,75 |
2.86 |
6 |
11/09/2025 |
|
POWERSHS S&P SCAP UTILS PTF
|
58,09 |
1.70 |
2 |
11/09/2025 |
|
PPG INDUSTRIES INC
|
110,72 |
-0.99 |
13.841 |
12/09/2025 |
|
PPL CAPITAL FUNDING INC, 2013 SERIES B J
|
25,43 |
0.00 |
0 |
11/09/2025 |
|
PPL CORPORATION
|
36,16 |
0.51 |
20.369 |
12/09/2025 |
|
PPTY US DVERSFD RL EST ETF
|
31,45 |
1.48 |
198 |
11/09/2025 |
|
PRA GROUP INC
|
16,82 |
-2.89 |
1.382 |
12/09/2025 |
|
PRAIRIE OPERATING CO
|
2,12 |
-7.02 |
17.351 |
12/09/2025 |
|
PRAXIS PRECISION MEDICINES INC
|
37,70 |
-4.35 |
2.730 |
12/09/2025 |
|
PRECIGEN INC
|
3,79 |
-8.33 |
53.511 |
12/09/2025 |
|
PRECIPIO INC
|
19,67 |
-2.77 |
309 |
12/09/2025 |
|
PRECISION BIOSCIENCES INC
|
4,64 |
-7.10 |
3.666 |
12/09/2025 |
|
PRECISION DRILLING CORP
|
57,56 |
1.20 |
1.090 |
12/09/2025 |
|
PRECISION OPTICS CORP INC
|
4,34 |
0.70 |
59 |
11/09/2025 |
|
PREDICTIVE ONCOLOGY INC
|
0,95 |
0.00 |
1.139 |
12/09/2025 |
|
PREFERRED BANK LOS ANGELES
|
93,73 |
-0.87 |
329 |
12/09/2025 |
|
PREFORMED LINE PRODUCTS COMP
|
198,75 |
0.07 |
391 |
12/09/2025 |
|
PRELUDE THERAPEUTICS INCORPORATED
|
1,21 |
1.68 |
1.627 |
11/09/2025 |
|
PREMIER INC
|
26,60 |
-0.78 |
7.262 |
12/09/2025 |
|
PREMIUM CATERING HOLDINGS LIMITED
|
7,43 |
4.21 |
2.875 |
11/09/2025 |
|