|
Ricerca per nome che inizia per N
Nome |
Valore |
Variazione |
Quantità |
Data |
|
N ABLE INC
|
7,62 |
0.86 |
4.980 |
12/12/2025 |
|
N2OFF INC
|
3,02 |
-1.31 |
105 |
12/12/2025 |
|
NAAS TECHNOLOGY INC
|
3,99 |
-0.99 |
231 |
12/12/2025 |
|
NABORS INDUSTRIES INC
|
54,62 |
-4.28 |
1.657 |
12/12/2025 |
|
NACCO INDUSTRIES INC
|
49,34 |
0.47 |
64 |
12/12/2025 |
|
NACG HOLDINGS INC
|
13,72 |
-1.12 |
740 |
12/12/2025 |
|
NAMIB MINERALS
|
1,18 |
-0.84 |
1.243 |
12/12/2025 |
|
NANO DIMENSION LTD
|
1,76 |
-0.84 |
16.761 |
12/12/2025 |
|
NANO LABS LTD
|
3,00 |
-3.23 |
3.315 |
12/12/2025 |
|
NANO NUCLEAR ENERGY INC
|
35,41 |
-8.88 |
14.732 |
12/12/2025 |
|
NANO X IMAGING LTD
|
3,21 |
-3.89 |
10.715 |
12/12/2025 |
|
NANOBIOTIX S.A.
|
23,24 |
3.11 |
513 |
11/12/2025 |
|
NANOVIBRONIX INC
|
4,02 |
-6.73 |
327 |
11/12/2025 |
|
NANOVIRICIDES INC
|
1,26 |
-3.08 |
3.121 |
12/12/2025 |
|
NAPCO SECURITY TECHNOLOGIES INC
|
42,09 |
-2.30 |
4.445 |
12/12/2025 |
|
NASDAQ 100 EQUAL WEIGHTED INDEX
|
8.816,71 |
-0.01 |
1 |
11/12/2025 |
|
NASDAQ 100 INDEX
|
25.686,69 |
-0.35 |
115.369 |
11/12/2025 |
|
NASDAQ 100 REDUCED VALUE INDEX
|
5.137,34 |
-0.35 |
1 |
11/12/2025 |
|
NASDAQ 100 TECHNOLOGY SECTOR
|
13.129,44 |
-0.32 |
1 |
11/12/2025 |
|
NASDAQ 100 VOLATILITY INDEX
|
20,21 |
0.00 |
0 |
11/12/2025 |
|
NASDAQ BANK TOTAL RETURN INDEX
|
1.245,16 |
0.77 |
1 |
11/12/2025 |
|
NASDAQ BANKING INDEX
|
4.729,41 |
0.77 |
1 |
11/12/2025 |
|
NASDAQ BIOTECH INDEX
|
5.726,72 |
0.80 |
1 |
11/12/2025 |
|
NASDAQ CAPITAL MARKET INDEX
|
133,68 |
1.43 |
1 |
11/12/2025 |
|
NASDAQ CLEAN EDGE GREEN ENERGY
|
609,23 |
1.32 |
1 |
11/12/2025 |
|
NASDAQ COMPOSITE INDEX
|
23.593,86 |
-0.25 |
619.217 |
11/12/2025 |
|
NASDAQ FINANCIAL INDEX
|
7.529,54 |
-0.07 |
1 |
11/12/2025 |
|
NASDAQ GLOBAL MARKET INDEX
|
2.345,03 |
0.31 |
1 |
11/12/2025 |
|
NASDAQ GLOBAL SELECT MARKET INDEX
|
11.556,20 |
-0.28 |
1 |
11/12/2025 |
|
NASDAQ HEALTH CARE INDEX
|
1.190,85 |
0.47 |
1 |
11/12/2025 |
|
NASDAQ HIGH TECH INDEX
|
23.208,07 |
-0.62 |
1 |
11/12/2025 |
|
NASDAQ INC
|
93,58 |
-0.29 |
33.354 |
12/12/2025 |
|
NASDAQ INDUSTRIAL INDEX
|
12.600,93 |
0.40 |
1 |
11/12/2025 |
|
NASDAQ INSURANCE INDEX
|
15.356,89 |
2.17 |
1 |
11/12/2025 |
|
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSION
|
1.787,09 |
-0.84 |
1 |
11/12/2025 |
|
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSION
|
1.799,49 |
-0.84 |
1 |
11/12/2025 |
|
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSION
|
1.804,74 |
-0.84 |
1 |
11/12/2025 |
|
NASDAQ OMX CLEAN EDGE SMART GRID
|
1.273,71 |
0.36 |
1 |
11/12/2025 |
|
NASDAQ OTHER FINANCIAL
|
13.925,85 |
-0.23 |
1 |
11/12/2025 |
|
NASDAQ Q 50
|
1.005,44 |
0.81 |
1 |
11/12/2025 |
|
NASDAQ TELECOMM INDEX
|
509,28 |
-0.05 |
1 |
11/12/2025 |
|
NASDAQ TRANSPORTATION
|
7.552,91 |
0.36 |
1 |
11/12/2025 |
|
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEV
|
1.263,03 |
0.66 |
1 |
11/12/2025 |
|
NASUS PHARMA LTD
|
6,50 |
0.00 |
0 |
11/12/2025 |
|
NATERA INC
|
231,95 |
0.39 |
11.370 |
12/12/2025 |
|
NATHAN'S FAMOUS INC
|
95,18 |
-0.07 |
349 |
12/12/2025 |
|
NATIONAL BANK HOLDINGS CORPORATION
|
39,80 |
0.18 |
3.315 |
11/12/2025 |
|
NATIONAL BANKSHARES INC VIRGINIA
|
33,55 |
2.69 |
136 |
12/12/2025 |
|
NATIONAL BEVERAGE CORP
|
33,85 |
-3.18 |
2.969 |
12/12/2025 |
|
NATIONAL CINEMEDIA INC
|
4,09 |
-1.45 |
3.551 |
12/12/2025 |
|