|
Ricerca per nome che inizia per N
Nome |
Valore |
Variazione |
Quantità |
Data |
|
N ABLE INC
|
8,23 |
-2.60 |
3.664 |
12/09/2025 |
|
N2OFF INC
|
0,21 |
-0.52 |
7.206 |
12/09/2025 |
|
NAAS TECHNOLOGY INC
|
3,11 |
-3.42 |
317 |
12/09/2025 |
|
NABORS ENERGY TRANSITION CORP II
|
11,27 |
-0.09 |
4 |
11/09/2025 |
|
NABORS INDUSTRIES INC
|
42,36 |
-0.33 |
6.927 |
12/09/2025 |
|
NACCO INDUSTRIES INC
|
39,80 |
-3.22 |
131 |
12/09/2025 |
|
NACG HOLDINGS INC
|
13,66 |
1.26 |
1.104 |
12/09/2025 |
|
NAMIB MINERALS
|
3,15 |
5.00 |
946 |
12/09/2025 |
|
NANO DIMENSION LTD
|
1,42 |
-3.40 |
20.793 |
12/09/2025 |
|
NANO LABS LTD
|
5,00 |
-5.84 |
1.503 |
12/09/2025 |
|
NANO NUCLEAR ENERGY INC
|
33,06 |
0.30 |
13.815 |
12/09/2025 |
|
NANO X IMAGING LTD
|
3,90 |
-1.64 |
7.011 |
12/09/2025 |
|
NANOBIOTIX S.A.
|
9,95 |
6.42 |
83 |
11/09/2025 |
|
NANOVIBRONIX INC
|
6,49 |
3.84 |
124 |
12/09/2025 |
|
NANOVIRICIDES INC
|
1,45 |
1.40 |
848 |
12/09/2025 |
|
NAPCO SECURITY TECHNOLOGIES INC
|
41,93 |
1.06 |
4.729 |
12/09/2025 |
|
NASDAQ 100 EQUAL WEIGHTED INDEX
|
8.370,25 |
1.41 |
1 |
11/09/2025 |
|
NASDAQ 100 INDEX
|
23.992,56 |
0.60 |
133.429 |
11/09/2025 |
|
NASDAQ 100 REDUCED VALUE INDEX
|
4.798,51 |
0.60 |
1 |
11/09/2025 |
|
NASDAQ 100 TECHNOLOGY SECTOR
|
11.931,34 |
1.24 |
1 |
11/09/2025 |
|
NASDAQ 100 VOLATILITY INDEX
|
20,21 |
0.00 |
0 |
11/09/2025 |
|
NASDAQ BANK TOTAL RETURN INDEX
|
1.203,71 |
0.53 |
1 |
11/09/2025 |
|
NASDAQ BANKING INDEX
|
4.603,14 |
0.53 |
1 |
11/09/2025 |
|
NASDAQ BIOTECH INDEX
|
4.852,36 |
1.98 |
1 |
11/09/2025 |
|
NASDAQ CAPITAL MARKET INDEX
|
126,76 |
1.68 |
1 |
11/09/2025 |
|
NASDAQ CLEAN EDGE GREEN ENERGY
|
502,84 |
1.95 |
1 |
11/09/2025 |
|
NASDAQ COMPOSITE INDEX
|
22.043,08 |
0.72 |
745.603 |
11/09/2025 |
|
NASDAQ FINANCIAL INDEX
|
7.571,58 |
1.20 |
1 |
11/09/2025 |
|
NASDAQ GLOBAL MARKET INDEX
|
2.204,19 |
1.61 |
1 |
11/09/2025 |
|
NASDAQ GLOBAL SELECT MARKET INDEX
|
10.794,20 |
0.70 |
1 |
11/09/2025 |
|
NASDAQ HEALTH CARE INDEX
|
1.032,72 |
1.87 |
1 |
11/09/2025 |
|
NASDAQ HIGH TECH INDEX
|
21.156,28 |
0.36 |
1 |
11/09/2025 |
|
NASDAQ INC
|
93,95 |
-2.01 |
27.657 |
12/09/2025 |
|
NASDAQ INDUSTRIAL INDEX
|
12.532,45 |
1.25 |
1 |
11/09/2025 |
|
NASDAQ INSURANCE INDEX
|
15.655,41 |
2.34 |
1 |
11/09/2025 |
|
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSION
|
1.798,96 |
0.56 |
1 |
11/09/2025 |
|
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSION
|
1.810,23 |
0.56 |
1 |
11/09/2025 |
|
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSION
|
1.815,01 |
0.56 |
1 |
11/09/2025 |
|
NASDAQ OMX CLEAN EDGE SMART GRID
|
1.213,99 |
0.25 |
1 |
11/09/2025 |
|
NASDAQ OTHER FINANCIAL
|
14.694,23 |
1.80 |
1 |
11/09/2025 |
|
NASDAQ Q 50
|
971,22 |
1.47 |
1 |
11/09/2025 |
|
NASDAQ TELECOMM INDEX
|
504,68 |
0.16 |
1 |
11/09/2025 |
|
NASDAQ TRANSPORTATION
|
6.871,66 |
2.31 |
1 |
11/09/2025 |
|
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEV
|
1.278,29 |
1.33 |
1 |
11/09/2025 |
|
NASUS PHARMA LTD
|
8,14 |
1.88 |
2 |
11/09/2025 |
|
NATERA INC
|
168,51 |
-3.05 |
7.423 |
12/09/2025 |
|
NATHAN'S FAMOUS INC
|
107,73 |
-2.47 |
161 |
12/09/2025 |
|
NATIONAL BANK HOLDINGS CORPORATION
|
38,59 |
0.18 |
2.256 |
11/09/2025 |
|
NATIONAL BANKSHARES INC VIRGINIA
|
30,15 |
0.80 |
48 |
12/09/2025 |
|
NATIONAL BEVERAGE CORP
|
39,18 |
-2.90 |
2.927 |
12/09/2025 |
|