|
Ricerca per nome che inizia per N
Nome |
Valore |
Variazione |
Quantità |
Data |
|
N ABLE INC
|
3,23 |
-7.18 |
22.688 |
09/06/2026 |
|
NAAS TECHNOLOGY INC
|
3,02 |
-0.98 |
83 |
09/06/2026 |
|
NABORS INDUSTRIES INC
|
96,45 |
-3.42 |
4.081 |
09/06/2026 |
|
NACCO INDUSTRIES INC
|
52,17 |
-0.53 |
73 |
09/06/2026 |
|
NACG HOLDINGS INC
|
13,99 |
-0.14 |
888 |
09/06/2026 |
|
NAKAMOTO INC
|
4,32 |
-7.69 |
4.536 |
09/06/2026 |
|
NAMIB MINERALS
|
1,93 |
1.05 |
6.932 |
09/06/2026 |
|
NANO DIMENSION LTD
|
1,49 |
-1.32 |
29.093 |
09/06/2026 |
|
NANO LABS LTD
|
1,95 |
-6.70 |
1.609 |
09/06/2026 |
|
NANO NUCLEAR ENERGY INC
|
23,94 |
-7.39 |
36.855 |
09/06/2026 |
|
NANO X IMAGING LTD
|
1,67 |
-8.24 |
10.180 |
09/06/2026 |
|
NANOBIOTIX S.A.
|
34,34 |
-4.29 |
1.095 |
09/06/2026 |
|
NANOVIRICIDES INC
|
1,40 |
-2.10 |
2.822 |
09/06/2026 |
|
NAPCO SECURITY TECHNOLOGIES INC
|
35,14 |
0.37 |
3.196 |
09/06/2026 |
|
NASDAQ 100 EQUAL WEIGHTED INDEX
|
9.851,45 |
-0.89 |
1 |
09/06/2026 |
|
NASDAQ 100 INDEX
|
29.084,50 |
-1.12 |
141.783 |
09/06/2026 |
|
NASDAQ 100 REDUCED VALUE INDEX
|
5.816,90 |
-1.12 |
1 |
09/06/2026 |
|
NASDAQ 100 TECHNOLOGY SECTOR
|
16.752,83 |
-2.12 |
1 |
09/06/2026 |
|
NASDAQ 100 VOLATILITY INDEX
|
20,21 |
0.00 |
0 |
09/06/2026 |
|
NASDAQ BANK TOTAL RETURN INDEX
|
1.349,01 |
1.36 |
1 |
09/06/2026 |
|
NASDAQ BANKING INDEX
|
5.051,09 |
1.36 |
1 |
09/06/2026 |
|
NASDAQ BIOTECH INDEX
|
5.873,09 |
1.50 |
1 |
09/06/2026 |
|
NASDAQ CAPITAL MARKET INDEX
|
141,85 |
-0.96 |
1 |
09/06/2026 |
|
NASDAQ CLEAN EDGE GREEN ENERGY
|
786,65 |
-2.18 |
1 |
09/06/2026 |
|
NASDAQ COMPOSITE INDEX
|
25.678,82 |
-0.97 |
815.667 |
09/06/2026 |
|
NASDAQ FINANCIAL INDEX
|
6.974,41 |
0.91 |
1 |
09/06/2026 |
|
NASDAQ GLOBAL MARKET INDEX
|
2.232,01 |
-0.34 |
1 |
09/06/2026 |
|
NASDAQ GLOBAL SELECT MARKET INDEX
|
12.602,07 |
-0.98 |
1 |
09/06/2026 |
|
NASDAQ HEALTH CARE INDEX
|
1.154,08 |
1.59 |
1 |
09/06/2026 |
|
NASDAQ HIGH TECH INDEX
|
26.376,04 |
-1.41 |
1 |
09/06/2026 |
|
NASDAQ INC
|
87,52 |
0.85 |
23.801 |
09/06/2026 |
|
NASDAQ INDUSTRIAL INDEX
|
12.616,08 |
-0.48 |
1 |
09/06/2026 |
|
NASDAQ INSURANCE INDEX
|
14.152,00 |
1.28 |
1 |
09/06/2026 |
|
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSION
|
1.812,53 |
-2.63 |
1 |
09/06/2026 |
|
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSION
|
1.827,87 |
-2.63 |
1 |
09/06/2026 |
|
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSION
|
1.834,36 |
-2.63 |
1 |
09/06/2026 |
|
NASDAQ OMX CLEAN EDGE SMART GRID
|
1.538,56 |
-0.60 |
1 |
09/06/2026 |
|
NASDAQ OTHER FINANCIAL
|
12.784,83 |
0.67 |
1 |
09/06/2026 |
|
NASDAQ Q 50
|
1.237,67 |
0.09 |
1 |
09/06/2026 |
|
NASDAQ TELECOMM INDEX
|
629,53 |
-2.28 |
1 |
09/06/2026 |
|
NASDAQ TRANSPORTATION
|
9.065,50 |
1.19 |
1 |
09/06/2026 |
|
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEV
|
1.292,09 |
1.59 |
1 |
09/06/2026 |
|
NASUS PHARMA LTD
|
2,90 |
-0.34 |
146 |
09/06/2026 |
|
NATERA INC
|
222,82 |
4.38 |
12.095 |
09/06/2026 |
|
NATHAN'S FAMOUS INC
|
101,47 |
-0.80 |
258 |
09/06/2026 |
|
NATIONAL BANK HOLDINGS CORPORATION
|
42,68 |
1.64 |
3.449 |
09/06/2026 |
|
NATIONAL BANKSHARES INC VIRGINIA
|
35,70 |
1.13 |
323 |
09/06/2026 |
|
NATIONAL BEVERAGE CORP
|
37,19 |
4.03 |
3.341 |
09/06/2026 |
|
NATIONAL CINEMEDIA INC
|
3,55 |
0.00 |
5.669 |
09/06/2026 |
|
NATIONAL ENERGY SERVICES REUNITED CORP
|
24,06 |
-4.26 |
11.772 |
09/06/2026 |
|