|
Ricerca per nome che inizia per F
Nome |
Valore |
Variazione |
Quantità |
Data |
|
FIREFLY AEROSPACE INC
|
22,10 |
-6.00 |
35.607 |
12/12/2025 |
|
FIREFLY NEUROSCIENCE INC
|
1,60 |
-3.61 |
1.187 |
12/12/2025 |
|
FIRST ADVANTAGE CORPORATION
|
14,57 |
3.04 |
6.839 |
11/12/2025 |
|
FIRST AMERICAN CORP
|
63,96 |
-0.67 |
2.269 |
12/12/2025 |
|
FIRST BANCORP HOLDING CO
|
21,18 |
0.24 |
11.719 |
12/12/2025 |
|
FIRST BANCORP INCORPORATED
|
27,81 |
1.24 |
150 |
12/12/2025 |
|
FIRST BANCORP NC
|
53,34 |
-0.06 |
1.517 |
12/12/2025 |
|
FIRST BANK NJ
|
16,99 |
4.88 |
932 |
11/12/2025 |
|
FIRST BUSEY CORP CL A
|
25,17 |
0.52 |
2.687 |
12/12/2025 |
|
FIRST BUSINESS FINANCIAL SERVICES INC
|
57,43 |
1.54 |
251 |
11/12/2025 |
|
FIRST CAPITAL INC
|
65,29 |
9.38 |
261 |
12/12/2025 |
|
FIRST CITIZENS BANCSHR A
|
2.055,27 |
-1.29 |
598 |
12/12/2025 |
|
FIRST COMMONWEALTH FINL
|
17,18 |
-0.12 |
3.204 |
12/12/2025 |
|
FIRST COMMUNITY BANKSHARES INC
|
34,92 |
0.03 |
303 |
12/12/2025 |
|
FIRST COMMUNITY CORP
|
30,46 |
1.53 |
602 |
11/12/2025 |
|
FIRST DEFIANCE FINL CORP
|
18,12 |
0.00 |
0 |
11/12/2025 |
|
FIRST FINANCIAL BANKSHRS
|
31,59 |
-0.50 |
10.372 |
12/12/2025 |
|
FIRST FINANCIAL CORP IN
|
64,14 |
-0.06 |
749 |
12/12/2025 |
|
FIRST FINANCIAL NORTHWEST INC
|
22,56 |
0.00 |
0 |
11/12/2025 |
|
FIRST FINANCL BANCORP OH
|
26,83 |
-0.56 |
5.015 |
12/12/2025 |
|
FIRST FOUNDATION INC
|
6,08 |
1.00 |
9.094 |
11/12/2025 |
|
FIRST GUARANTY BANCSHARES
|
4,77 |
1.49 |
141 |
12/12/2025 |
|
FIRST HAWAIIAN INC
|
26,16 |
0.38 |
10.867 |
11/12/2025 |
|
FIRST HIGH SCHOOL EDUCATION GROUP CO LTD
|
0,28 |
0.00 |
0 |
11/12/2025 |
|
FIRST HORIZON CORPORATION
|
23,59 |
-1.54 |
67.666 |
12/12/2025 |
|
FIRST INDUSTRIAL REALTY TRUST, INC.
|
58,17 |
-1.46 |
7.083 |
12/12/2025 |
|
FIRST INTERNET BANCORP
|
21,69 |
-0.14 |
430 |
12/12/2025 |
|
FIRST INTERNET BANCORP
|
24,67 |
-0.10 |
6 |
12/12/2025 |
|
FIRST INTERNET BANCORP SB NT FXD FLG MA
|
25,03 |
0.00 |
0 |
11/12/2025 |
|
FIRST INTERSTATE BANCSYSTEM INC
|
35,40 |
-0.20 |
8.306 |
12/12/2025 |
|
FIRST MAJESTIC SILVER CORP
|
15,95 |
-5.12 |
240.324 |
12/12/2025 |
|
FIRST MERCHANTS CORP
|
38,82 |
0.08 |
1.653 |
12/12/2025 |
|
FIRST MERCHANTS CORPORATION DEPOSITORY S
|
25,61 |
0.00 |
0 |
11/12/2025 |
|
FIRST MID BANCSHARES INC
|
42,03 |
1.25 |
896 |
11/12/2025 |
|
FIRST NATIONAL CORPORATION
|
25,90 |
0.47 |
135 |
12/12/2025 |
|
FIRST NORTHWEST BANCORP
|
9,97 |
0.30 |
442 |
11/12/2025 |
|
FIRST SAVINGS FINANCIAL GROUP
|
33,08 |
1.07 |
277 |
11/12/2025 |
|
FIRST SEACOAST BANCORP
|
12,21 |
1.75 |
8 |
11/12/2025 |
|
FIRST SOLAR INC
|
254,80 |
-6.61 |
27.145 |
12/12/2025 |
|
FIRST TR EXCHANGE TRADED FD III ETF
|
42,71 |
0.87 |
1 |
11/12/2025 |
|
FIRST TR EXCHANGE TRADED FD VII ETF
|
17,00 |
0.35 |
53 |
11/12/2025 |
|
FIRST TRST/FID ASSET MAN CVD
|
21,64 |
-0.69 |
175 |
12/12/2025 |
|
FIRST TRUST ACTIVE FACTOR LARGE CAP ETF
|
39,12 |
-1.78 |
454 |
12/12/2025 |
|
FIRST TRUST ACTIVE FACTOR MID CAP ETF
|
35,49 |
1.17 |
87 |
11/12/2025 |
|
FIRST TRUST ACTIVE FACTOR SMALL CAP ETF
|
33,98 |
1.01 |
33 |
11/12/2025 |
|
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME
|
16,56 |
0.24 |
50 |
11/12/2025 |
|
FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOG
|
40,39 |
0.57 |
12 |
11/12/2025 |
|
FIRST TRUST ALTERNATIVE ABSOLUTE RETURN
|
30,08 |
-0.23 |
96 |
11/12/2025 |
|
FIRST TRUST AMEX BIOTECHNOLOGY INDEX FUN
|
209,09 |
-0.54 |
101 |
12/12/2025 |
|
FIRST TRUST ASIA PACIFIC EX JAP
|
38,44 |
-1.39 |
26 |
11/12/2025 |
|