|
Ricerca per nome che inizia per F
Nome |
Valore |
Variazione |
Quantità |
Data |
|
FIREFLY NEUROSCIENCE INC
|
1,52 |
-5.59 |
1.392 |
12/06/2026 |
|
FIRST ADVANTAGE CORPORATION
|
16,49 |
5.98 |
36.353 |
12/06/2026 |
|
FIRST AMERICAN CORP
|
65,74 |
1.39 |
10.976 |
12/06/2026 |
|
FIRST BANCORP HOLDING CO
|
25,50 |
2.00 |
11.731 |
12/06/2026 |
|
FIRST BANCORP INCORPORATED
|
30,75 |
0.75 |
189 |
12/06/2026 |
|
FIRST BANCORP NC
|
61,78 |
0.78 |
1.988 |
12/06/2026 |
|
FIRST BANK NJ
|
16,55 |
1.22 |
548 |
12/06/2026 |
|
FIRST BUSEY CORP CL A
|
28,78 |
1.09 |
6.970 |
12/06/2026 |
|
FIRST BUSINESS FINANCIAL SERVICES INC
|
60,62 |
1.42 |
281 |
12/06/2026 |
|
FIRST CAPITAL INC
|
64,19 |
0.28 |
35 |
12/06/2026 |
|
FIRST CITIZENS BANCSHR A
|
2.108,61 |
-0.40 |
1.126 |
12/06/2026 |
|
FIRST COMMONWEALTH FINL
|
19,91 |
1.58 |
6.394 |
12/06/2026 |
|
FIRST COMMUNITY BANKSHARES INC
|
44,08 |
0.46 |
886 |
12/06/2026 |
|
FIRST COMMUNITY CORP
|
32,22 |
0.97 |
989 |
12/06/2026 |
|
FIRST DEFIANCE FINL CORP
|
18,12 |
0.00 |
0 |
12/06/2026 |
|
FIRST FINANCIAL BANKSHRS
|
33,65 |
1.05 |
6.651 |
12/06/2026 |
|
FIRST FINANCIAL CORP IN
|
74,98 |
1.31 |
1.321 |
12/06/2026 |
|
FIRST FINANCIAL NORTHWEST INC
|
22,56 |
0.00 |
0 |
12/06/2026 |
|
FIRST FINANCL BANCORP OH
|
32,30 |
1.64 |
6.107 |
12/06/2026 |
|
FIRST GUARANTY BANCSHARES
|
10,66 |
0.57 |
361 |
12/06/2026 |
|
FIRST HAWAIIAN INC
|
28,69 |
1.92 |
9.950 |
12/06/2026 |
|
FIRST HIGH SCHOOL EDUCATION GROUP CO LTD
|
0,28 |
0.00 |
0 |
12/06/2026 |
|
FIRST HORIZON CORPORATION
|
25,14 |
0.60 |
46.322 |
12/06/2026 |
|
FIRST INDUSTRIAL REALTY TRUST, INC.
|
63,57 |
1.24 |
10.081 |
12/06/2026 |
|
FIRST INTERNET BANCORP
|
26,17 |
2.35 |
365 |
12/06/2026 |
|
FIRST INTERNET BANCORP
|
25,22 |
0.76 |
19 |
12/06/2026 |
|
FIRST INTERNET BANCORP SB NT FXD FLG MA
|
25,03 |
0.00 |
0 |
12/06/2026 |
|
FIRST INTERSTATE BANCSYSTEM INC
|
37,11 |
1.50 |
6.441 |
12/06/2026 |
|
FIRST MAJESTIC SILVER CORP
|
17,65 |
4.31 |
140.665 |
12/06/2026 |
|
FIRST MERCHANTS CORP
|
42,09 |
2.14 |
3.045 |
12/06/2026 |
|
FIRST MERCHANTS CORPORATION DEPOSITORY S
|
25,15 |
-0.40 |
5 |
12/06/2026 |
|
FIRST MID BANCSHARES INC
|
46,67 |
1.02 |
1.310 |
12/06/2026 |
|
FIRST NATIONAL CORPORATION
|
30,19 |
2.13 |
923 |
12/06/2026 |
|
FIRST NORTHERN COMMUNITY BANCORP
|
18,10 |
1.29 |
1.571 |
12/06/2026 |
|
FIRST NORTHWEST BANCORP
|
10,66 |
0.95 |
125 |
12/06/2026 |
|
FIRST SEACOAST BANCORP
|
16,84 |
0.12 |
178 |
12/06/2026 |
|
FIRST SOLAR INC
|
267,31 |
-1.42 |
17.935 |
12/06/2026 |
|
FIRST TR EXCHANGE TRADED FD III ETF
|
43,99 |
0.57 |
27 |
12/06/2026 |
|
FIRST TR EXCHANGE TRADED FD VII ETF
|
17,27 |
0.00 |
5 |
12/06/2026 |
|
FIRST TRACKS BIOTHERAPEUTICS INC
|
17,64 |
3.58 |
4.152 |
12/06/2026 |
|
FIRST TRST/FID ASSET MAN CVD
|
22,42 |
0.04 |
299 |
12/06/2026 |
|
FIRST TRUST ACTIVE FACTOR LARGE CAP ETF
|
43,45 |
0.70 |
285 |
12/06/2026 |
|
FIRST TRUST ACTIVE FACTOR MID CAP ETF
|
40,73 |
0.87 |
179 |
12/06/2026 |
|
FIRST TRUST ACTIVE FACTOR SMALL CAP ETF
|
39,38 |
1.08 |
138 |
12/06/2026 |
|
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME
|
18,30 |
0.44 |
23 |
12/06/2026 |
|
FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOG
|
43,11 |
0.44 |
1 |
12/06/2026 |
|
FIRST TRUST ALTERNATIVE ABSOLUTE RETURN
|
33,13 |
-0.36 |
198 |
12/06/2026 |
|
FIRST TRUST AMEX BIOTECHNOLOGY INDEX FUN
|
225,61 |
-0.72 |
131 |
12/06/2026 |
|
FIRST TRUST ASIA PACIFIC EX JAP
|
54,43 |
-0.27 |
37 |
12/06/2026 |
|
FIRST TRUST AUSTRALIA ALPHADEX
|
27,07 |
0.00 |
0 |
12/06/2026 |
|