Nome |
Valore |
Variazione |
Quantità |
Data |
|
DOW JONES U.S. BUSINESS TRAINING & EMPLO
|
100,10 |
0.45 |
33.771 |
12/12/2025 |
|
DOW JONES U.S. CHEMICALS INDEX
|
778,27 |
1.07 |
705.133 |
12/12/2025 |
|
DOW JONES U.S. CLOTHING & ACCESSORIES IN
|
323,74 |
2.82 |
311.714 |
12/12/2025 |
|
DOW JONES U.S. COMMERCIAL VEHICLES & TRU
|
6.473,17 |
-2.23 |
261.729 |
12/12/2025 |
|
DOW JONES U.S. COMMODITY CHEMICALS INDEX
|
648,25 |
1.92 |
236.799 |
12/12/2025 |
|
DOW JONES U.S. COMPUTER HARDWARE INDEX
|
13.982,62 |
-0.39 |
1.749.161 |
12/12/2025 |
|
DOW JONES U.S. COMPUTER SERVICES INDEX
|
305,64 |
-0.35 |
98.448 |
12/12/2025 |
|
DOW JONES U.S. CONSTRUCTION & MATERIALS
|
2.041,14 |
-2.11 |
541.730 |
12/12/2025 |
|
DOW JONES U.S. CONSUMER FINANCE INDEX
|
815,34 |
0.53 |
813.491 |
12/12/2025 |
|
DOW JONES U.S. CONTAINERS & PACKAGING IN
|
412,93 |
0.16 |
473.333 |
12/12/2025 |
|
DOW JONES U.S. DEFENSE INDEX
|
770,26 |
-0.42 |
81.320 |
12/12/2025 |
|
DOW JONES U.S. DELIVERY SERVICES INDEX
|
1.221,21 |
-0.19 |
89.734 |
12/12/2025 |
|
DOW JONES U.S. DISTILLERS & VINTNERS IND
|
302,97 |
-1.19 |
61.529 |
12/12/2025 |
|
DOW JONES U.S. DIVERSIFIED INDUSTRIALS I
|
939,05 |
0.02 |
51.041 |
12/12/2025 |
|
DOW JONES U.S. DIVERSIFIED REITS INDEX
|
55,89 |
-0.62 |
12.971 |
12/12/2025 |
|
DOW JONES U.S. DRUG RETAILERS INDEX
|
1.411,39 |
0.23 |
39.629 |
12/12/2025 |
|
DOW JONES U.S. ELECTRICAL COMPONENTS & E
|
1.059,32 |
-4.72 |
774.377 |
12/12/2025 |
|
DOW JONES U.S. ELECTRICITY INDEX
|
421,56 |
-1.06 |
1.162.554 |
12/12/2025 |
|
DOW JONES U.S. ELECTRONIC & ELECTRICAL E
|
1.233,27 |
-5.15 |
1.152.053 |
12/12/2025 |
|
DOW JONES U.S. ELECTRONIC EQUIPMENT INDE
|
1.814,33 |
-6.04 |
377.676 |
12/12/2025 |
|
DOW JONES U.S. EXPLORATION & PRODUCTION
|
1.050,61 |
-1.22 |
802.188 |
12/12/2025 |
|
DOW JONES U.S. FINANCIAL ADMINISTRATION
|
494,59 |
0.15 |
620.115 |
12/12/2025 |
|
DOW JONES U.S. FINANCIAL ADMINISTRATION
|
80,32 |
0.00 |
0 |
12/12/2025 |
|
DOW JONES U.S. FIXED LINE TELECOMMUNICAT
|
146,62 |
1.11 |
363.191 |
12/12/2025 |
|
DOW JONES U.S. FOOD & DRUG RETAILERS IND
|
1.605,00 |
0.23 |
255.774 |
12/12/2025 |
|
DOW JONES U.S. FOOD PRODUCTS INDEX
|
502,12 |
0.62 |
558.965 |
12/12/2025 |
|
DOW JONES U.S. FOOD RETAILERS & WHOLESAL
|
1.171,13 |
0.23 |
216.145 |
12/12/2025 |
|
DOW JONES U.S. FOOTWEAR INDEX
|
1.460,05 |
-0.32 |
183.822 |
12/12/2025 |
|
DOW JONES U.S. FORESTRY & PAPER INDEX
|
131,55 |
0.00 |
0 |
12/12/2025 |
|
DOW JONES U.S. FURNISHINGS INDEX
|
501,66 |
-0.47 |
20.618 |
12/12/2025 |
|
DOW JONES U.S. GAS DISTRIBUTION INDEX
|
380,39 |
0.43 |
51.857 |
12/12/2025 |
|
DOW JONES U.S. GAS, WATER & MULTIUTILITI
|
387,68 |
0.50 |
417.918 |
12/12/2025 |
|
DOW JONES U.S. GENERAL INDUSTRIALS INDEX
|
702,05 |
0.08 |
524.375 |
12/12/2025 |
|
DOW JONES U.S. GENERAL RETAILERS INDEX
|
3.432,35 |
-0.64 |
2.270.461 |
12/12/2025 |
|
DOW JONES U.S. GROWTH INDEX
|
10.139,33 |
-1.77 |
1 |
12/12/2025 |
|
DOW JONES U.S. HEALTH CARE EQUIPMENT & S
|
2.328,91 |
0.19 |
1.174.471 |
12/12/2025 |
|
DOW JONES U.S. HEALTH CARE PROVIDERS IND
|
2.641,60 |
0.38 |
527.855 |
12/12/2025 |
|
DOW JONES U.S. HEAVY CONSTRUCTION INDEX
|
2.214,28 |
-4.45 |
115.865 |
12/12/2025 |
|
DOW JONES U.S. HOME IMPROVEMENT RETAILER
|
809,43 |
0.21 |
109.147 |
12/12/2025 |
|
DOW JONES U.S. HOTELS INDEX
|
4.529,10 |
0.78 |
66.602 |
12/12/2025 |
|
DOW JONES U.S. INDEX
|
1.659,14 |
-1.12 |
1 |
12/12/2025 |
|
DOW JONES U.S. INDUSTRIAL & OFFICE REITS
|
111,53 |
-0.36 |
223.410 |
12/12/2025 |
|
DOW JONES U.S. INDUSTRIAL ENGINEERING IN
|
5.001,74 |
-1.60 |
552.287 |
12/12/2025 |
|
DOW JONES U.S. INDUSTRIAL MACHINERY INDE
|
1.330,99 |
-0.88 |
290.558 |
12/12/2025 |
|
DOW JONES U.S. INDUSTRIAL SUPPLIERS INDE
|
920,11 |
-1.38 |
251.799 |
12/12/2025 |
|
DOW JONES U.S. INDUSTRIAL TRANSPORTATION
|
1.616,50 |
0.55 |
336.024 |
12/12/2025 |
|
DOW JONES U.S. INSURANCE BROKERS INDEX
|
700,83 |
1.88 |
114.631 |
12/12/2025 |
|
DOW JONES U.S. INSURANCE INDEX
|
1.349,33 |
1.05 |
548.069 |
12/12/2025 |
|
DOW JONES U.S. INTEGRATED OIL & GAS INDE
|
758,97 |
-0.55 |
265.202 |
12/12/2025 |
|
DOW JONES U.S. INTERNET INDEX
|
6.989,78 |
-1.15 |
1.308.873 |
12/12/2025 |