Indici esteri
Nome |
Valore |
Variazione |
Quantità |
Data |
| FT-SE 100 | 9.297,58 | 0.78 | 29.713,00 | 11/09/2025 |
| FUT DJ EUR STOXX | 4.229,00 | 0.00 | 899.570,00 | 07/09/2023 |
| GASNA | 3,21 | -1.29 | 0,00 | 12/09/2025 |
| GOLDU | 3.640,54 | 0.40 | 0,00 | 12/09/2025 |
| GRECIA GENERAL | 2.040,30 | 0.43 | 32.034.108,00 | 11/09/2025 |
| HONG KONG HSI | 26.086,32 | -0.43 | 0,00 | 11/09/2025 |
| INDIA BSE30 | 81.548,73 | 0.15 | 13.549.971,00 | 11/09/2025 |
| INDONESIA JAK | 7.747,90 | 0.64 | 289.797.920,00 | 11/09/2025 |
| ISRAELE INDEX | 1.786,46 | 0.00 | 70.100.784,00 | 08/05/2023 |
| JAPAN GENER IND | 358,54 | 0.00 | 0,00 | 21/11/2024 |
| JAPAN NIKKEI 225 | 44.372,50 | 1.22 | 107.300,00 | 11/09/2025 |
| JOHA SUD AFRICA INDUS | 103.927,40 | 0.33 | 0,00 | 11/09/2025 |
| KOREA | 3.344,20 | 0.90 | 435.589,00 | 11/09/2025 |
| MALAYSIA KLSE | 1.582,85 | -0.50 | 0,00 | 11/09/2025 |
| MESSICO IPC | 61.553,60 | 1.76 | 201.091.296,00 | 11/09/2025 |
| MORGAN STANLEY | 4.529,21 | 0.74 | 0,00 | 11/09/2025 |
| MSCI EME MK FREE | 1.062,87 | 0.00 | 0,00 | 10/09/2024 |
| MSCI EMU $ | 303,39 | 0.49 | 0,00 | 11/09/2025 |
| MSCI EUROPE | 2.477,98 | 0.52 | 0,00 | 11/09/2025 |
| MSCI FAR EAST | 4.764,16 | 0.39 | 0,00 | 11/09/2025 |
| MSCI ITALY | 516,90 | 0.85 | 0,00 | 11/09/2025 |
| MSCI JAPAN | 4.675,94 | 0.42 | 0,00 | 11/09/2025 |
| MSCI PACIF EX JP | 1.589,35 | 0.05 | 0,00 | 11/09/2025 |
| MSCI PACIFIC | 3.642,54 | 0.30 | 0,00 | 11/09/2025 |
| MSCI RUSSIA | 0,00 | 0.00 | 0,00 | 09/03/2022 |
| MSCI SOUTH AFRIC | 615,43 | 0.49 | 0,00 | 11/09/2025 |
| MSCI SWISS | 8.568,95 | 0.74 | 0,00 | 11/09/2025 |
| MSCI UK | 1.497,32 | 0.83 | 0,00 | 11/09/2025 |
| MSCI USA $ | 6.302,01 | 0.85 | 0,00 | 11/09/2025 |
| MSCI WORLD FREE | 4.910,80 | 0.79 | 0,00 | 11/09/2025 |
| NASDAQ | 22.043,08 | 0.72 | 745.603,00 | 11/09/2025 |
| NASDAQ BANK | 4.603,14 | 0.53 | 1,00 | 11/09/2025 |
| NASDAQ FINANCE | 7.571,58 | 1.20 | 1,00 | 11/09/2025 |
| NASDAQ INDUSTRI | 12.532,45 | 1.25 | 1,00 | 11/09/2025 |
| NASDAQ INSURANCE | 15.655,41 | 2.34 | 1,00 | 11/09/2025 |
| NASDAQ100 | 23.992,56 | 0.60 | 133.429,00 | 11/09/2025 |
| NYSE COMPOSITE | 21.533,64 | 1.12 | 389.881,00 | 11/09/2025 |
| OLANDA AMSTE EOE | 905,73 | 0.47 | 43.282.440,00 | 11/09/2025 |
| RTSI RUSSIAN | 1.069,43 | -1.08 | 0,00 | 11/09/2025 |
| S&P 100 | 3.268,38 | 0.55 | 111.547,00 | 11/09/2025 |
| S&P 500 | 6.587,47 | 0.85 | 258.477,00 | 11/09/2025 |
| SANTIAGO CILE | 6.139,45 | 0.00 | 0,00 | 03/01/2024 |
| SPAGNA IBEX 35 | 15.321,30 | 0.68 | 88.333.128,00 | 11/09/2025 |
| SRI LANKA | 12.003,29 | 0.00 | 0,00 | 01/10/2024 |
| SVIZZERA SW MARK | 12.292,72 | 0.62 | 18.999.628,00 | 11/09/2025 |
| TAIWAN WEIGHTED | 25.215,71 | 0.09 | 5.159,00 | 11/09/2025 |
| THAILAND SET | 1.288,03 | 0.78 | 0,00 | 11/09/2025 |
| TURCHIA ISE 100 | 10.382,89 | -1.92 | 8.218.049,00 | 11/09/2025 |
| USD DOLLAR INDEX | 97,53 | -0.25 | 0,00 | 11/09/2025 |
| VIENNA ATX INDEX | 2.209,29 | 0.00 | 4.765.800,00 | 18/05/2020 |
| |<< | < Prec | Pagina 2/2 | Succ > | >>| |